Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.00663
+0.53%
$39.87 million $3.7 million
Apr 4, 6 AM $0.0066
+0.85%
$39.65 million $3.69 million
Apr 4, 5 AM $0.00654
-0.02%
$39.32 million $3.65 million
Apr 4, 4 AM $0.00654
-0.60%
$39.33 million $3.65 million
Apr 4, 3 AM $0.00658
-0.20%
$39.56 million $3.71 million
Apr 4, 2 AM $0.00659
-0.72%
$39.64 million $3.95 million
Apr 4, 1 AM $0.00664
+0.18%
$39.93 million $4.13 million
Apr 4, 12 AM $0.00663
+0.04%
$39.86 million $4.29 million
Apr 3, 11 PM $0.00663
+0.32%
$39.84 million $4.4 million
Apr 3, 10 PM $0.00661
-0.64%
$39.72 million $4.49 million
Apr 3, 9 PM $0.00665
+1.00%
$39.97 million $4.54 million
Apr 3, 8 PM $0.00658
-0.32%
$39.58 million $4.43 million
Apr 3, 7 PM $0.00661
+0.42%
$39.7 million $4.47 million
Apr 3, 6 PM $0.00658
-1.04%
$39.54 million $4.48 million
Apr 3, 5 PM $0.00665
+0.87%
$39.96 million $4.54 million
Apr 3, 4 PM $0.00659
+0.21%
$39.61 million $4.8 million
Apr 3, 3 PM $0.00658
-1.52%
$39.53 million $5.03 million
Apr 3, 2 PM $0.00668
+0.36%
$40.14 million $5.7 million
Apr 3, 1 PM $0.00665
-0.15%
$40 million $5.76 million
Apr 3, 12 PM $0.00666
-1.16%
$40.06 million $5.81 million
Apr 3, 11 AM $0.00674
+0.16%
$40.53 million $5.93 million
Apr 3, 10 AM $0.00673
-0.34%
$40.47 million $6.11 million
Apr 3, 9 AM $0.00676
-0.14%
$40.61 million $6.29 million
Apr 3, 8 AM $0.00677
-1.42%
$40.67 million $6.9 million
Apr 3, 7 AM $0.00686
+0.66%
$41.25 million $7.06 million
Apr 3, 6 AM $0.00682
+0.98%
$40.98 million $8.27 million
Apr 3, 5 AM $0.00675
+0.11%
$40.58 million $8.48 million
Apr 3, 4 AM $0.00674
-0.49%
$40.54 million $8.67 million
Apr 3, 3 AM $0.00678
+0.27%
$40.74 million $8.94 million
Apr 3, 2 AM $0.00676
+0.21%
$40.63 million $8.96 million
Apr 3, 1 AM $0.00674
+1.24%
$40.54 million $9.32 million
Apr 3, 12 AM $0.00666
-0.81%
$40.05 million $9.41 million
Apr 2, 11 PM $0.00672
+2.16%
$40.37 million $9.13 million
Apr 2, 10 PM $0.00657
-0.78%
$39.52 million $8.98 million
Apr 2, 9 PM $0.00663
-1.34%
$39.83 million $9.24 million
Apr 2, 8 PM $0.00672
+0.49%
$40.37 million $9.57 million
Apr 2, 7 PM $0.00668
+0.41%
$40.18 million $9.83 million
Apr 2, 6 PM $0.00666
+0.19%
$40.01 million $11.36 million
Apr 2, 5 PM $0.00664
-2.96%
$39.93 million $11.32 million
Apr 2, 4 PM $0.00685
+0.59%
$41.15 million $11.17 million
Apr 2, 3 PM $0.00681
-2.33%
$40.91 million $11.27 million
Apr 2, 2 PM $0.00697
+0.56%
$41.89 million $14.02 million
Apr 2, 1 PM $0.00693
-2.01%
$41.65 million $14.96 million
Apr 2, 12 PM $0.00707
+1.84%
$42.51 million $15.21 million
Apr 2, 11 AM $0.00695
+0.44%
$41.76 million $15.13 million
Apr 2, 10 AM $0.00692
-0.60%
$41.58 million $14.98 million
Apr 2, 9 AM $0.00696
-0.64%
$41.83 million $15.11 million
Apr 2, 8 AM $0.007
+1.05%
$42.1 million $15.34 million
Apr 2, 7 AM $0.00693
+0.79%
$41.66 million $15.56 million
Apr 2, 6 AM $0.00688
-1.61%
$41.34 million $14.65 million