SKALE Historical Data

SKL Page 98
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $0.0074
-0.95%
$44.42 million $5.01 million
Feb 2, 4 AM $0.00747
-1.64%
$44.92 million $4.68 million
Feb 2, 3 AM $0.0076
-2.23%
$45.67 million $4.37 million
Feb 2, 2 AM $0.00777
-0.68%
$46.74 million $3.83 million
Feb 2, 1 AM $0.00782
+0.43%
$47.03 million $3.73 million
Feb 2, 12 AM $0.00779
+1.54%
$46.82 million $3.53 million
Feb 1, 11 PM $0.00767
-0.81%
$46.11 million $3.43 million
Feb 1, 10 PM $0.00773
+0.73%
$46.49 million $3.3 million
Feb 1, 9 PM $0.00768
-0.78%
$46.16 million $3.3 million
Feb 1, 8 PM $0.00774
+0.55%
$46.52 million $3.5 million
Feb 1, 7 PM $0.0077
-0.81%
$46.26 million $3.76 million
Feb 1, 6 PM $0.00776
+0.76%
$46.64 million $4.2 million
Feb 1, 5 PM $0.0077
-0.02%
$46.27 million $5.17 million
Feb 1, 4 PM $0.0077
+0.18%
$46.3 million $6.39 million
Feb 1, 3 PM $0.00769
-2.16%
$46.22 million $6.38 million
Feb 1, 2 PM $0.00786
-0.28%
$47.24 million $6.46 million
Feb 1, 1 PM $0.00788
-0.04%
$47.37 million $7.02 million
Feb 1, 12 PM $0.00788
-0.58%
$47.39 million $7.01 million
Feb 1, 11 AM $0.00793
-0.13%
$47.67 million $7.03 million
Feb 1, 10 AM $0.00794
-1.54%
$47.75 million $6.98 million
Feb 1, 9 AM $0.00807
+0.28%
$48.48 million $6.9 million
Feb 1, 8 AM $0.00804
-0.09%
$48.34 million $6.93 million
Feb 1, 7 AM $0.00805
+0.18%
$48.39 million $7.28 million
Feb 1, 6 AM $0.00804
+0.19%
$48.3 million $7.38 million
Feb 1, 5 AM $0.00802
-0.51%
$48.21 million $7.38 million
Feb 1, 4 AM $0.00806
-0.06%
$48.46 million $7.54 million
Feb 1, 3 AM $0.00807
-0.13%
$48.48 million $7.53 million
Feb 1, 2 AM $0.00808
+0.29%
$48.55 million $7.48 million
Feb 1, 1 AM $0.00805
+0.14%
$48.41 million $7.45 million
Feb 1, 12 AM $0.00804
+0.76%
$48.34 million $7.37 million
Download