SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.004
+0.00%
$ 25.24 million $ 4.92 million
Yesterday $ 0.00396
-0.86%
$ 25.02 million $ 4.96 million
Jul 20, 2026 $ 0.004
-3.77%
$ 25.16 million $ 8.71 million
Jul 19, 2026 $ 0.00415
+7.08%
$ 26.21 million $ 29.63 million
Jul 18, 2026 $ 0.00388
-3.82%
$ 24.48 million $ 4.63 million
Jul 17, 2026 $ 0.00403
-5.55%
$ 25.47 million $ 7.28 million
Jul 16, 2026 $ 0.00427
-7.94%
$ 26.97 million $ 18.33 million
Jul 15, 2026 $ 0.00464
+15.03%
$ 29.3 million $ 39.32 million
Jul 14, 2026 $ 0.00403
-4.83%
$ 25.47 million $ 6.6 million
Jul 13, 2026 $ 0.00424
-4.72%
$ 26.75 million $ 8.69 million
Jul 12, 2026 $ 0.00445
-4.96%
$ 27.99 million $ 12.67 million
Jul 11, 2026 $ 0.00468
-4.40%
$ 29.58 million $ 39.16 million
Jul 10, 2026 $ 0.00489
+16.31%
$ 30.92 million $ 103.58 million
Jul 9, 2026 $ 0.00421
+20.64%
$ 26.49 million $ 27.9 million
Jul 8, 2026 $ 0.00349
-1.35%
$ 21.93 million $ 1.84 million
Jul 7, 2026 $ 0.00353
-2.22%
$ 21.73 million $ 2.04 million
Jul 6, 2026 $ 0.00362
-1.41%
$ 22.22 million $ 1.78 million
Jul 5, 2026 $ 0.00367
+0.45%
$ 22.55 million $ 1.45 million
Jul 4, 2026 $ 0.00365
-0.09%
$ 22.44 million $ 5.59 million
Jul 3, 2026 $ 0.00365
+2.68%
$ 22.46 million $ 1.79 million
Jul 2, 2026 $ 0.00356
+0.39%
$ 21.92 million $ 1.74 million
Jul 1, 2026 $ 0.00354
+2.58%
$ 21.79 million $ 2.47 million
Jun 30, 2026 $ 0.00346
-1.52%
$ 21.24 million $ 3.16 million
Jun 29, 2026 $ 0.00351
+0.96%
$ 21.58 million $ 3.22 million
Jun 28, 2026 $ 0.00348
+0.28%
$ 21.37 million $ 1.59 million
Jun 27, 2026 $ 0.00347
-1.98%
$ 21.29 million $ 1.55 million
Jun 26, 2026 $ 0.00354
+0.44%
$ 21.73 million $ 2.43 million
Jun 25, 2026 $ 0.00352
-4.22%
$ 21.64 million $ 2.65 million
Jun 24, 2026 $ 0.00368
-4.66%
$ 22.6 million $ 2.6 million
Jun 23, 2026 $ 0.00386
-2.79%
$ 23.71 million $ 2.65 million
Jun 22, 2026 $ 0.00397
-1.40%
$ 24.39 million $ 2.22 million
Jun 21, 2026 $ 0.00402
-3.80%
$ 24.73 million $ 1.6 million
Jun 20, 2026 $ 0.00418
+4.70%
$ 25.71 million $ 2.8 million
Jun 19, 2026 $ 0.00399
-3.25%
$ 24.56 million $ 2.11 million
Jun 18, 2026 $ 0.00413
-3.03%
$ 25.38 million $ 2.66 million
Jun 17, 2026 $ 0.00426
-1.96%
$ 26.17 million $ 5.23 million
Jun 16, 2026 $ 0.00434
-1.91%
$ 26.69 million $ 2.16 million
Jun 15, 2026 $ 0.00443
-0.97%
$ 27.21 million $ 4.49 million
Jun 14, 2026 $ 0.00447
+3.38%
$ 27.47 million $ 2.95 million
Jun 13, 2026 $ 0.00432
+1.69%
$ 26.57 million $ 2.57 million
Jun 12, 2026 $ 0.00425
+0.04%
$ 26.13 million $ 3.06 million
Jun 11, 2026 $ 0.00425
+1.87%
$ 26.12 million $ 2.82 million
Jun 10, 2026 $ 0.00417
-2.79%
$ 25.64 million $ 3.45 million
Jun 9, 2026 $ 0.00429
-3.90%
$ 26.38 million $ 3.64 million
Jun 8, 2026 $ 0.00446
-1.19%
$ 27.45 million $ 3.89 million
Jun 7, 2026 $ 0.00452
+4.55%
$ 27.78 million $ 3.92 million
Jun 6, 2026 $ 0.00432
-2.07%
$ 26.57 million $ 6.08 million
Jun 5, 2026 $ 0.00441
-9.21%
$ 27.13 million $ 9.82 million
Jun 4, 2026 $ 0.00486
-7.41%
$ 29.88 million $ 8.19 million
Jun 3, 2026 $ 0.00525
-0.57%
$ 32.27 million $ 5.12 million
Download