Coinranking
SKALE Historical Data
SKL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00471 | +0.00% | ||
| Yesterday | $0.00479 | -1.46% | ||
| Oct 15, 2026 | $0.00486 | -2.40% | ||
| Oct 14, 2026 | $0.00498 | -5.82% | ||
| Oct 13, 2026 | $0.00528 | -2.47% | ||
| Oct 12, 2026 | $0.00542 | +8.56% | ||
| Oct 11, 2026 | $0.00499 | -0.40% | ||
| Oct 10, 2026 | $0.00501 | -4.75% | ||
| Oct 9, 2026 | $0.00526 | +3.35% | ||
| Oct 8, 2026 | $0.00509 | +12.58% | ||
| Oct 7, 2026 | $0.00452 | -6.31% | ||
| Oct 6, 2026 | $0.00482 | -1.00% | ||
| Oct 5, 2026 | $0.00487 | +3.09% | ||
| Oct 4, 2026 | $0.00473 | +1.65% | ||
| Oct 3, 2026 | $0.00465 | +1.26% | ||
| Oct 2, 2026 | $0.00459 | -0.13% | ||
| Oct 1, 2026 | $0.0046 | -0.57% | ||
| Sep 30, 2026 | $0.00463 | +0.23% | ||
| Sep 29, 2026 | $0.00462 | +2.14% | ||
| Sep 28, 2026 | $0.00452 | -4.00% | ||
| Sep 27, 2026 | $0.00471 | -0.55% | ||
| Sep 26, 2026 | $0.00473 | +2.40% | ||
| Sep 25, 2026 | $0.00462 | +1.58% | ||
| Sep 24, 2026 | $0.00455 | +5.47% | ||
| Sep 23, 2026 | $0.00431 | -7.07% | ||
| Sep 22, 2026 | $0.00464 | +1.19% | ||
| Sep 21, 2026 | $0.00459 | +3.63% | ||
| Sep 20, 2026 | $0.00443 | -3.25% | ||
| Sep 19, 2026 | $0.00458 | +15.41% | ||
| Sep 18, 2026 | $0.00397 | +4.66% | ||
| Sep 17, 2026 | $0.00379 | +7.46% | ||
| Sep 16, 2026 | $0.00353 | -0.54% | ||
| Sep 15, 2026 | $0.00355 | -5.06% | ||
| Sep 14, 2026 | $0.00373 | +0.33% | ||
| Sep 13, 2026 | $0.00372 | +0.72% | ||
| Sep 12, 2026 | $0.00369 | -0.08% | ||
| Sep 11, 2026 | $0.0037 | +2.47% | ||
| Sep 10, 2026 | $0.00361 | -4.42% | ||
| Sep 9, 2026 | $0.00378 | -1.73% | ||
| Sep 8, 2026 | $0.00384 | -0.71% | ||
| Sep 7, 2026 | $0.00387 | +0.15% | ||
| Sep 6, 2026 | $0.00386 | +1.03% | ||
| Sep 5, 2026 | $0.00382 | +0.99% | ||
| Sep 4, 2026 | $0.00379 | +1.16% | ||
| Sep 3, 2026 | $0.00374 | +2.60% | ||
| Sep 2, 2026 | $0.00365 | -0.28% | ||
| Sep 1, 2026 | $0.00366 | -1.64% | ||
| Aug 31, 2026 | $0.00372 | +0.80% | ||
| Aug 30, 2026 | $0.00369 | -2.44% | ||
| Aug 29, 2026 | $0.00378 | +0.32% | ||
Previous Next