SKALE Historical Data

SKL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00327
-0.01%
$ 20.81 million $ 2.28 million
Today, at 3 AM $ 0.00327
-0.30%
$ 20.78 million $ 2.24 million
Today, at 2 AM $ 0.00328
-1.61%
$ 20.84 million $ 2.11 million
Today, at 1 AM $ 0.00333
-0.22%
$ 21.18 million $ 2.01 million
Today, at 12 AM $ 0.00334
+0.12%
$ 21.23 million $ 1.98 million
Yesterday, at 11 PM $ 0.00334
+0.18%
$ 21.2 million $ 1.93 million
Yesterday, at 10 PM $ 0.00333
-0.87%
$ 21.17 million $ 2.02 million
Yesterday, at 9 PM $ 0.00336
+0.40%
$ 21.35 million $ 1.97 million
Yesterday, at 8 PM $ 0.00335
-0.21%
$ 21.27 million $ 2.03 million
Yesterday, at 7 PM $ 0.00335
-0.31%
$ 21.31 million $ 1.98 million
Yesterday, at 6 PM $ 0.00336
-0.17%
$ 21.38 million $ 1.98 million
Yesterday, at 5 PM $ 0.00337
-0.01%
$ 21.41 million $ 2.07 million
Yesterday, at 4 PM $ 0.00337
-0.29%
$ 21.42 million $ 2.1 million
Yesterday, at 3 PM $ 0.00338
+0.04%
$ 21.48 million $ 2.15 million
Yesterday, at 2 PM $ 0.00338
-0.07%
$ 21.47 million $ 2.18 million
Yesterday, at 1 PM $ 0.00338
+0.24%
$ 21.48 million $ 2.19 million
Yesterday, at 12 PM $ 0.00337
-0.30%
$ 21.43 million $ 2.25 million
Yesterday, at 11 AM $ 0.00338
+0.07%
$ 21.5 million $ 2.3 million
Yesterday, at 10 AM $ 0.00338
+0.21%
$ 21.48 million $ 2.28 million
Yesterday, at 9 AM $ 0.00337
-0.02%
$ 21.44 million $ 2.28 million
Yesterday, at 8 AM $ 0.00337
-0.17%
$ 21.44 million $ 2.29 million
Yesterday, at 7 AM $ 0.00338
-0.31%
$ 21.48 million $ 2.29 million
Yesterday, at 6 AM $ 0.00339
+0.03%
$ 21.54 million $ 2.27 million
Yesterday, at 5 AM $ 0.00339
-0.10%
$ 21.54 million $ 2.22 million
Yesterday, at 4 AM $ 0.00339
+0.03%
$ 21.56 million $ 2.19 million
Yesterday, at 3 AM $ 0.00339
+0.08%
$ 21.55 million $ 2.19 million
Yesterday, at 2 AM $ 0.00339
+0.08%
$ 21.54 million $ 2.22 million
Yesterday, at 1 AM $ 0.00339
+0.36%
$ 21.52 million $ 2.14 million
Yesterday, at 12 AM $ 0.00337
+0.03%
$ 21.44 million $ 2.06 million
Aug 16, 11 PM $ 0.00337
-0.28%
$ 21.43 million $ 2.04 million
Aug 16, 10 PM $ 0.00338
+0.09%
$ 21.49 million $ 1.96 million
Aug 16, 9 PM $ 0.00338
-0.97%
$ 21.48 million $ 1.91 million
Aug 16, 8 PM $ 0.00341
-0.23%
$ 21.69 million $ 1.84 million
Aug 16, 7 PM $ 0.00342
+0.16%
$ 21.74 million $ 1.91 million
Aug 16, 6 PM $ 0.00341
-0.40%
$ 21.7 million $ 1.91 million
Aug 16, 5 PM $ 0.00343
+0.19%
$ 21.79 million $ 1.93 million
Aug 16, 4 PM $ 0.00342
-0.28%
$ 21.75 million $ 1.97 million
Aug 16, 3 PM $ 0.00343
+0.40%
$ 21.81 million $ 2 million
Aug 16, 2 PM $ 0.00342
+0.23%
$ 21.72 million $ 2.01 million
Aug 16, 1 PM $ 0.00341
+0.01%
$ 21.67 million $ 2.03 million
Aug 16, 12 PM $ 0.00341
-0.04%
$ 21.67 million $ 2.01 million
Aug 16, 11 AM $ 0.00341
-0.05%
$ 21.67 million $ 2.06 million
Aug 16, 10 AM $ 0.00341
+0.03%
$ 21.69 million $ 2.13 million
Aug 16, 9 AM $ 0.00341
-0.08%
$ 21.68 million $ 2.22 million
Aug 16, 8 AM $ 0.00341
-0.10%
$ 21.7 million $ 2.33 million
Aug 16, 7 AM $ 0.00342
+0.48%
$ 21.72 million $ 2.38 million
Aug 16, 6 AM $ 0.0034
-0.05%
$ 21.62 million $ 2.43 million
Aug 16, 5 AM $ 0.0034
-0.02%
$ 21.63 million $ 2.5 million
Aug 16, 4 AM $ 0.0034
-0.23%
$ 21.63 million $ 2.64 million
Aug 16, 3 AM $ 0.00341
+0.20%
$ 21.68 million $ 2.67 million
Download