Coinranking
SKALE Historical Data
SKL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.00499 | +5.55% | ||
| Sep 28 | $0.00473 | +0.44% | ||
| Sep 21 | $0.00471 | +6.31% | ||
| Sep 14 | $0.00443 | +18.97% | ||
| Sep 7 | $0.00372 | -3.68% | ||
| Aug 31 | $0.00386 | +4.71% | ||
| Aug 24 | $0.00369 | -6.88% | ||
| Aug 17 | $0.00381 | +12.92% | ||
| Aug 10 | $0.00342 | -6.10% | ||
| Aug 3 | $0.00364 | -2.15% | ||
| Jul 27 | $0.00372 | -4.88% | ||
| Jul 20 | $0.00392 | -5.71% | ||
| Jul 13 | $0.00415 | -6.59% | ||
| Jul 6 | $0.00445 | +21.25% | ||
| Jun 29 | $0.00367 | +5.51% | ||
| Jun 22 | $0.00348 | -13.62% | ||
| Jun 15 | $0.00418 | -6.43% | ||
| Jun 8 | $0.00432 | -4.31% | ||
| Jun 1 | $0.00452 | -22.02% | ||
| May 25 | $0.00576 | -6.15% | ||
| May 18 | $0.00631 | +3.08% | ||
| May 11 | $0.00634 | -15.20% | ||
| May 4 | $0.00748 | +9.41% | ||
| Apr 27 | $0.00684 | -6.08% | ||
| Apr 20 | $0.00716 | +5.52% | ||
| Apr 13 | $0.00695 | +11.44% | ||
| Apr 6 | $0.00641 | +0.59% | ||
| Mar 30 | $0.00637 | +10.95% | ||
| Mar 23 | $0.00575 | -6.99% | ||
| Mar 16 | $0.00618 | -6.99% | ||
| Mar 9 | $0.00664 | +1.77% | ||
| Mar 2 | $0.00627 | -3.34% | ||
| Feb 23 | $0.00649 | -1.29% | ||
| Feb 16 | $0.00676 | -3.86% | ||
| Feb 9 | $0.00721 | +9.57% | ||
| Feb 2 | $0.00682 | -11.05% | ||
| Jan 26 | $0.00798 | -16.72% | ||
| Jan 19 | $0.0102 | -6.60% | ||
| Jan 12 | $0.0107 | +4.04% | ||
| Jan 5 | $0.0104 | -4.92% | ||
| Dec 29 | $0.0107 | +5.33% | ||
| Dec 22 | $0.0103 | +2.18% | ||
| Dec 15 | $0.0105 | -6.76% | ||
| Dec 8 | $0.0118 | -5.42% | ||
| Dec 1 | $0.0128 | -6.37% | ||
| Nov 24 | $0.0144 | +5.03% | ||
| Nov 17 | $0.0137 | -9.42% | ||
| Nov 10 | $0.016 | -8.26% | ||
| Nov 3 | $0.0178 | -1.67% | ||
| Oct 27 | $0.018 | -4.70% | ||
Previous Next