doNONdo-M1a0Shan Historical Data

DND10 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.000159
-0.81%
$127,146 $6,304
Jun 22, 1 PM $0.00016
+0.08%
$127,200 $5,904
Jun 22, 12 PM $0.000159
-0.45%
$126,631 $5,739
Jun 22, 11 AM $0.000159
+0.59%
$126,465 $5,534
Jun 22, 10 AM $0.000158
+0.00%
$126,248 $4,891
Jun 19, 4 AM $0.000161
+0.00%
$128,070 $35
Jun 17, 7 AM $0.000174
+0.24%
$138,510 $582
Jun 17, 6 AM $0.000174
-0.14%
$138,970 $800
Jun 17, 5 AM $0.000174
-0.28%
$138,687 $938
Jun 17, 4 AM $0.000174
+0.12%
$138,963 $1,171
Jun 17, 3 AM $0.000175
+0.03%
$139,188 $1,537
Jun 17, 2 AM $0.000175
+0.51%
$139,273 $1,881
Jun 17, 1 AM $0.000174
+0.05%
$138,694 $2,061
Jun 17, 12 AM $0.000173
+0.05%
$138,286 $2,278
Jun 16, 11 PM $0.000174
+0.10%
$138,462 $2,374
Jun 16, 10 PM $0.000174
+0.15%
$138,782 $2,538
Jun 16, 9 PM $0.000174
-0.11%
$138,928 $2,772
Jun 16, 8 PM $0.000174
-0.21%
$138,740 $3,126
Jun 16, 7 PM $0.000174
-0.14%
$138,654 $3,286
Jun 16, 6 PM $0.000175
+0.62%
$139,223 $3,641
Jun 16, 5 PM $0.000174
+0.00%
$138,375 $3,768
Jun 16, 4 PM $0.000174
-0.02%
$138,422 $4,050
Jun 16, 3 PM $0.000174
+0.65%
$138,559 $4,302
Jun 16, 2 PM $0.000175
-0.03%
$139,188 $4,586
Jun 16, 1 PM $0.000175
-0.90%
$139,365 $4,703
Jun 16, 12 PM $0.000176
+0.27%
$140,024 $4,952
Jun 16, 11 AM $0.000176
+0.45%
$139,947 $5,126
Jun 16, 10 AM $0.000174
-0.32%
$138,964 $5,105
Jun 16, 9 AM $0.000175
-0.13%
$139,722 $5,190
Jun 16, 8 AM $0.000175
+0.88%
$139,436 $5,169
Jun 16, 7 AM $0.000174
+0.32%
$138,646 $5,074
Jun 16, 6 AM $0.000173
+0.27%
$137,912 $4,817
Jun 16, 5 AM $0.000172
+0.14%
$137,439 $4,614
Jun 16, 4 AM $0.000173
+0.06%
$137,730 $4,530
Jun 16, 3 AM $0.000171
-0.30%
$136,286 $4,140
Jun 16, 2 AM $0.000172
-0.85%
$137,175 $3,861
Jun 16, 1 AM $0.000173
-0.19%
$138,286 $3,647
Jun 16, 12 AM $0.000173
+0.31%
$138,234 $3,461
Jun 15, 11 PM $0.000173
+0.01%
$137,837 $3,413
Jun 15, 10 PM $0.000173
-0.45%
$138,299 $3,342
Jun 15, 9 PM $0.000175
-0.20%
$139,804 $3,193
Jun 15, 8 PM $0.000176
-0.27%
$140,281 $2,958
Jun 15, 7 PM $0.000176
-0.22%
$140,450 $2,745
Jun 15, 6 PM $0.000176
+0.05%
$140,341 $2,448
Jun 15, 5 PM $0.000176
-0.57%
$139,945 $2,283
Jun 15, 4 PM $0.000176
+1.35%
$140,591 $1,972
Jun 15, 3 PM $0.000173
+0.18%
$138,173 $1,732
Jun 15, 2 PM $0.000172
-0.26%
$137,146 $1,361
Jun 15, 1 PM $0.000172
+0.22%
$136,739 $1,242
Jun 15, 12 PM $0.000171
+0.06%
$136,135 $964