doNONdo-M1a0Shan Historical Data

DND10 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000174
+0.08%
$ 173,771 $ 1,046
Mar 14, 7 PM $ 0.000174
+0.00%
$ 173,572 $ 1,055
Mar 14, 1 AM $ 0.000175
-0.31%
$ 175,054 $ 788
Mar 14, 12 AM $ 0.000175
-0.11%
$ 175,109 $ 1,686
Mar 13, 11 PM $ 0.000175
+0.07%
$ 174,905 $ 2,537
Mar 13, 10 PM $ 0.000176
-0.36%
$ 175,671 $ 4,439
Mar 13, 9 PM $ 0.000178
+0.15%
$ 178,008 $ 5,156
Mar 13, 8 PM $ 0.000177
+0.03%
$ 177,334 $ 6,668
Mar 13, 7 PM $ 0.000177
-0.28%
$ 177,173 $ 8,059
Mar 13, 6 PM $ 0.000177
-0.81%
$ 177,319 $ 8,852
Mar 13, 5 PM $ 0.000179
+0.22%
$ 179,078 $ 9,916
Mar 13, 4 PM $ 0.000179
-1.20%
$ 178,762 $ 11,675
Mar 13, 3 PM $ 0.000181
-1.90%
$ 181,243 $ 13,671
Mar 13, 2 PM $ 0.000184
+0.67%
$ 184,084 $ 14,706
Mar 13, 1 PM $ 0.000182
+0.79%
$ 182,113 $ 18,954
Mar 13, 12 PM $ 0.000181
+0.40%
$ 180,800 $ 21,573
Mar 13, 11 AM $ 0.00018
+0.31%
$ 180,215 $ 21,522
Mar 13, 10 AM $ 0.000179
+0.53%
$ 179,231 $ 21,358
Mar 13, 9 AM $ 0.000178
+0.11%
$ 178,312 $ 21,336
Mar 13, 8 AM $ 0.000177
-0.03%
$ 177,012 $ 21,211
Mar 13, 7 AM $ 0.000177
+0.06%
$ 176,934 $ 21,183
Mar 13, 6 AM $ 0.000178
-0.30%
$ 177,923 $ 21,378
Mar 13, 5 AM $ 0.000178
-0.15%
$ 178,184 $ 21,377
Mar 13, 4 AM $ 0.000179
+0.70%
$ 179,138 $ 21,311
Mar 13, 3 AM $ 0.000178
-0.32%
$ 177,824 $ 21,370
Mar 13, 2 AM $ 0.000179
-0.10%
$ 179,119 $ 21,480
Mar 13, 1 AM $ 0.00018
+0.00%
$ 180,266 $ 20,892
Feb 11, 9 AM $ 0.000163
+0.00%
$ 163,379 $ 7
Feb 11, 4 AM $ 0.000168
+0.00%
$ 168,160 $ 7
Nov 7, 9 PM $ 0.000329
-0.10%
$ 329,054 $ 1,949
Nov 7, 8 PM $ 0.000331
+0.51%
$ 331,295 $ 1,987
Nov 7, 7 PM $ 0.000327
+0.03%
$ 327,346 $ 1,953
Nov 7, 6 PM $ 0.000326
+0.08%
$ 325,584 $ 1,997
Nov 7, 5 PM $ 0.000318
-0.08%
$ 317,572 $ 1,911
Nov 7, 4 PM $ 0.000313
+0.41%
$ 312,817 $ 1,974
Nov 7, 3 PM $ 0.000311
+1.57%
$ 311,272 $ 2,022
Nov 7, 2 PM $ 0.000307
+0.08%
$ 307,318 $ 2,162
Nov 7, 1 PM $ 0.000305
-0.53%
$ 305,152 $ 2,201
Nov 7, 12 PM $ 0.00031
+0.80%
$ 310,022 $ 2,183
Nov 7, 11 AM $ 0.000311
-0.44%
$ 310,606 $ 2,171
Nov 7, 10 AM $ 0.000314
+0.15%
$ 313,680 $ 2,174
Nov 7, 9 AM $ 0.000317
-0.54%
$ 316,542 $ 2,267
Nov 7, 8 AM $ 0.000319
+0.63%
$ 318,709 $ 2,371
Nov 7, 7 AM $ 0.000317
-0.29%
$ 317,063 $ 2,413
Nov 7, 6 AM $ 0.000319
+0.33%
$ 319,128 $ 2,410
Nov 7, 5 AM $ 0.000316
+0.36%
$ 316,033 $ 2,442
Nov 7, 4 AM $ 0.000317
-0.97%
$ 316,633 $ 2,637
Nov 7, 3 AM $ 0.00032
+0.89%
$ 320,037 $ 2,775
Nov 7, 2 AM $ 0.000317
+0.72%
$ 316,876 $ 2,788
Nov 7, 1 AM $ 0.000316
+0.26%
$ 316,382 $ 2,846