Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

doNONdo-M1a0Shan Historical Data

DND10 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.000159
-0.81%
$127,146 $6,304
Jun 22, 1 PM $0.00016
+0.08%
$127,200 $5,904
Jun 22, 12 PM $0.000159
-0.45%
$126,631 $5,739
Jun 22, 11 AM $0.000159
+0.59%
$126,465 $5,534
Jun 22, 10 AM $0.000158
+0.00%
$126,248 $4,891
Jun 19, 4 AM $0.000161
+0.00%
$128,070 $35
Jun 17, 7 AM $0.000174
+0.24%
$138,510 $582
Jun 17, 6 AM $0.000174
-0.14%
$138,970 $800
Jun 17, 5 AM $0.000174
-0.28%
$138,687 $938
Jun 17, 4 AM $0.000174
+0.12%
$138,963 $1,171
Jun 17, 3 AM $0.000175
+0.03%
$139,188 $1,537
Jun 17, 2 AM $0.000175
+0.51%
$139,273 $1,881
Jun 17, 1 AM $0.000174
+0.05%
$138,694 $2,061
Jun 17, 12 AM $0.000173
+0.05%
$138,286 $2,278
Jun 16, 11 PM $0.000174
+0.10%
$138,462 $2,374
Jun 16, 10 PM $0.000174
+0.15%
$138,782 $2,538
Jun 16, 9 PM $0.000174
-0.11%
$138,928 $2,772
Jun 16, 8 PM $0.000174
-0.21%
$138,740 $3,126
Jun 16, 7 PM $0.000174
-0.14%
$138,654 $3,286
Jun 16, 6 PM $0.000175
+0.62%
$139,223 $3,641
Jun 16, 5 PM $0.000174
+0.00%
$138,375 $3,768
Jun 16, 4 PM $0.000174
-0.02%
$138,422 $4,050
Jun 16, 3 PM $0.000174
+0.65%
$138,559 $4,302
Jun 16, 2 PM $0.000175
-0.03%
$139,188 $4,586
Jun 16, 1 PM $0.000175
-0.90%
$139,365 $4,703
Jun 16, 12 PM $0.000176
+0.27%
$140,024 $4,952
Jun 16, 11 AM $0.000176
+0.45%
$139,947 $5,126
Jun 16, 10 AM $0.000174
-0.32%
$138,964 $5,105
Jun 16, 9 AM $0.000175
-0.13%
$139,722 $5,190
Jun 16, 8 AM $0.000175
+0.88%
$139,436 $5,169
Jun 16, 7 AM $0.000174
+0.32%
$138,646 $5,074
Jun 16, 6 AM $0.000173
+0.27%
$137,912 $4,817
Jun 16, 5 AM $0.000172
+0.14%
$137,439 $4,614
Jun 16, 4 AM $0.000173
+0.06%
$137,730 $4,530
Jun 16, 3 AM $0.000171
-0.30%
$136,286 $4,140
Jun 16, 2 AM $0.000172
-0.85%
$137,175 $3,861
Jun 16, 1 AM $0.000173
-0.19%
$138,286 $3,647
Jun 16, 12 AM $0.000173
+0.31%
$138,234 $3,461
Jun 15, 11 PM $0.000173
+0.01%
$137,837 $3,413
Jun 15, 10 PM $0.000173
-0.45%
$138,299 $3,342
Jun 15, 9 PM $0.000175
-0.20%
$139,804 $3,193
Jun 15, 8 PM $0.000176
-0.27%
$140,281 $2,958
Jun 15, 7 PM $0.000176
-0.22%
$140,450 $2,745
Jun 15, 6 PM $0.000176
+0.05%
$140,341 $2,448
Jun 15, 5 PM $0.000176
-0.57%
$139,945 $2,283
Jun 15, 4 PM $0.000176
+1.35%
$140,591 $1,972
Jun 15, 3 PM $0.000173
+0.18%
$138,173 $1,732
Jun 15, 2 PM $0.000172
-0.26%
$137,146 $1,361
Jun 15, 1 PM $0.000172
+0.22%
$136,739 $1,242
Jun 15, 12 PM $0.000171
+0.06%
$136,135 $964