Ninneko Historical Data

NINO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00104
+0.00%
$ 207,189 $ 57
Today, at 7 PM $ 0.00104
-0.24%
$ 207,189 $ 57
Today, at 5 AM $ 0.00104
+0.00%
$ 208,020 $ 371
Yesterday, at 1 PM $ 0.00104
+0.00%
$ 208,097 $ 1,101
Jul 23, 3 PM $ 0.00107
+0.00%
$ 213,533 $ 4
Jul 22, 12 AM $ 0.00107
+0.00%
$ 213,687 $ 37
Jul 21, 9 PM $ 0.00107
+0.00%
$ 213,685 $ 0.1
Jul 20, 8 AM $ 0.00107
+0.00%
$ 213,965 $ 597
Jul 20, 4 AM $ 0.00107
-1.60%
$ 213,965 $ 591
Jul 20, 3 AM $ 0.00109
-0.30%
$ 217,483 $ 97
Jul 18, 4 PM $ 0.00109
+0.00%
$ 218,417 $ 38
Jul 16, 4 PM $ 0.00109
+0.00%
$ 218,163 $ 44
Jul 16, 2 PM $ 0.00109
+0.00%
$ 218,195 $ 32
Jul 16, 1 PM $ 0.00109
+0.00%
$ 218,100 $ 30
Jul 16, 1 AM $ 0.00109
+0.00%
$ 218,116 $ 53
Jul 15, 6 PM $ 0.00109
+0.00%
$ 218,023 $ 35
Jul 15, 9 AM $ 0.00109
+0.00%
$ 217,892 $ 90
Jul 15, 5 AM $ 0.00109
+0.00%
$ 217,977 $ 90
Jul 15, 3 AM $ 0.00109
+0.00%
$ -- $ 77
Jul 15, 2 AM $ 0.00109
+0.00%
$ 217,880 $ 66
Jul 15, 1 AM $ 0.00109
+0.00%
$ 217,798 $ 66
Jul 14, 5 PM $ 0.00109
+0.00%
$ 217,799 $ 66
Jul 14, 1 PM $ 0.00109
+0.00%
$ 217,799 $ 59
Jul 14, 10 AM $ 0.00109
+0.00%
$ 217,853 $ 1
Jul 9, 11 AM $ 0.00109
+0.00%
$ 218,303 $ 5
Jul 8, 8 PM $ 0.00109
+0.00%
$ 218,261 $ 4
Jul 8, 4 AM $ 0.00109
+0.00%
$ 218,261 $ 56
Jul 8, 12 AM $ 0.00109
+0.00%
$ 218,261 $ 56
Jul 7, 8 PM $ 0.00109
+0.00%
$ 218,261 $ 52
Jul 7, 5 PM $ 0.00109
+0.00%
$ 218,229 $ 51
Jul 7, 9 AM $ 0.00109
+0.00%
$ 218,236 $ 3
Jul 7, 1 AM $ 0.00109
+0.00%
$ 218,620 $ 3
Jun 30, 6 AM $ 0.0011
+0.00%
$ 220,006 $ 2,797
Jun 30, 5 AM $ 0.0011
+0.00%
$ 220,056 $ 2,790
Jun 29, 9 AM $ 0.001
+0.00%
$ 200,124 $ 2,051
Jun 29, 8 AM $ 0.001
+0.00%
$ 200,124 $ 2,051
Jun 29, 2 AM $ 0.001
+0.00%
$ 200,078 $ 2,046
Download