Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninneko Historical Data

NINO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 10 PM $0.000657
+0.00%
$131,460 $32
Yesterday, at 10 PM $0.000657
+0.00%
$131,460 $32
Yesterday, at 4 PM $0.000656
+0.00%
$131,276 $32
Yesterday, at 7 AM $0.000656
+0.00%
$131,277 $41
Yesterday, at 5 AM $0.000656
-0.10%
$131,277 $32
Nov 7, 7 AM $0.000657
+0.00%
$131,464 $3,829
Nov 7, 3 AM $0.000658
+0.00%
$131,515 $9
Nov 6, 9 AM $0.000775
+0.00%
$154,901 $4,817
Nov 5, 3 PM $0.000775
+0.00%
$154,957 $0.1
Nov 1, 11 PM $0.000936
+0.00%
$187,179 $2
Oct 21, 7 AM $0.000937
+0.00%
$187,494 $6
Oct 18, 12 PM $0.000938
-0.05%
$187,538 $23
Oct 18, 6 AM $0.000939
+0.00%
$187,716 $126
Oct 17, 11 AM $0.000939
+0.00%
$187,734 $0
Oct 15, 2 AM $0.000943
+0.00%
$188,619 $41
Oct 14, 2 PM $0.000943
+0.00%
$188,692 $40
Oct 14, 12 PM $0.000943
-0.02%
$188,699 $39
Oct 12, 4 PM $0.000945
+0.00%
$188,979 $2
Oct 12, 8 AM $0.000945
+0.00%
$189,046 $0
Oct 6, 5 PM $0.000962
+0.00%
$192,305 $177
Oct 6, 4 PM $0.000963
+0.00%
$192,577 $176
Oct 6, 3 PM $0.000963
+0.00%
$192,587 $173
Oct 5, 11 PM $0.000963
+0.00%
$192,605 $10
Sep 29, 4 PM $0.000969
+0.00%
$193,843 $0
Sep 25, 6 PM $0.000971
+0.00%
$194,222 $24
Sep 24, 2 PM $0.000972
+0.00%
$194,393 $1
Sep 23, 9 PM $0.000972
+0.00%
$194,394 $1
Sep 19, 7 AM $0.000972
+0.00%
$194,399 $1
Sep 17, 4 PM $0.000974
+0.00%
$194,728 $92
Sep 17, 3 AM $0.000974
+0.00%
$194,763 $1
Sep 16, 5 PM $0.000977
+0.00%
$195,417 $4
Sep 14, 9 PM $0.000977
+0.00%
$195,391 $138
Sep 14, 2 PM $0.000977
+0.00%
$195,392 $0
Sep 13, 6 PM $0.000982
+0.00%
$196,383 $24
Sep 12, 11 PM $0.000982
+0.00%
$196,383 $10
Sep 12, 11 AM $0.000983
+0.00%
$196,559 $2
Sep 11, 12 PM $0.000983
+0.00%
$196,630 $11
Sep 10, 8 PM $0.000983
+0.00%
$196,643 $11
Sep 9, 11 AM $0.000984
+0.00%
$196,725 $62
Sep 9, 2 AM $0.000985
+0.00%
$196,936 $39
Sep 8, 9 PM $0.000985
+0.00%
$197,097 $0
Sep 5, 3 PM $0.000988
+0.00%
$197,593 $2
Sep 4, 11 PM $0.000988
+0.00%
$197,647 $106
Sep 4, 3 PM $0.000988
+0.00%
$197,665 $7
Sep 4, 11 AM $0.000992
+0.00%
$198,378 $7
Sep 4, 8 AM $0.000992
+0.00%
$198,378 $2
Sep 3, 3 AM $0.000992
-0.01%
$198,427 $26
Sep 2, 9 PM $0.000992
+0.00%
$198,474 $122
Sep 2, 2 PM $0.000992
+0.00%
$198,474 $99
Sep 1, 10 PM $0.000992
+0.00%
$198,312 $40
Download