Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ninneko Historical Data

NINO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000657
+0.00%
$131,460 $32
Yesterday $0.000657
+0.03%
$131,460 $32
Nov 7, 2026 $0.000657
-0.04%
$-- $3,829
Nov 6, 2026 $0.000775
+0.00%
$-- $4,817
Nov 5, 2026 $0.000775
+0.00%
$-- $0.1
Nov 1, 2026 $0.000936
+0.00%
$187,179 $2
Oct 21, 2026 $0.000937
+0.00%
$-- $6
Oct 18, 2026 $0.000938
-0.09%
$-- $23
Oct 17, 2026 $0.000939
+0.00%
$-- $0
Oct 15, 2026 $0.000943
+0.00%
$-- $41
Oct 14, 2026 $0.000943
-0.02%
$-- $40
Oct 12, 2026 $0.000945
-0.04%
$-- $2
Oct 6, 2026 $0.000962
-0.15%
$-- $177
Oct 5, 2026 $0.000963
+0.00%
$192,605 $10
Sep 29, 2026 $0.000969
+0.00%
$-- $0
Sep 25, 2026 $0.000971
+0.00%
$194,222 $24
Sep 24, 2026 $0.000972
+0.00%
$-- $1
Sep 23, 2026 $0.000972
+0.00%
$194,394 $1
Sep 19, 2026 $0.000972
+0.00%
$-- $1
Sep 17, 2026 $0.000974
-0.02%
$-- $92
Sep 16, 2026 $0.000977
+0.00%
$-- $4
Sep 14, 2026 $0.000977
+0.00%
$195,391 $138
Sep 13, 2026 $0.000982
+0.00%
$196,383 $24
Sep 12, 2026 $0.000982
-0.09%
$196,383 $10
Sep 11, 2026 $0.000983
+0.00%
$-- $11
Sep 10, 2026 $0.000983
+0.00%
$196,643 $11
Sep 9, 2026 $0.000984
-0.11%
$-- $62
Sep 8, 2026 $0.000985
+0.00%
$197,097 $0
Sep 5, 2026 $0.000988
+0.00%
$-- $2
Sep 4, 2026 $0.000988
-0.37%
$197,647 $106
Sep 3, 2026 $0.000992
-0.01%
$-- $26
Sep 2, 2026 $0.000992
+0.00%
$198,474 $122
Sep 1, 2026 $0.000992
-0.36%
$198,312 $40
Aug 30, 2026 $0.000998
+0.00%
$-- $20
Aug 29, 2026 $0.000998
+0.00%
$199,685 $19
Aug 25, 2026 $0.001
+0.00%
$-- $0
Aug 23, 2026 $0.001
+0.00%
$-- $23
Aug 22, 2026 $0.00101
-0.01%
$201,112 $20
Aug 21, 2026 $0.00101
-0.02%
$-- $1
Aug 20, 2026 $0.00101
+0.00%
$201,313 $10
Aug 19, 2026 $0.00101
-0.02%
$201,388 $0
Aug 14, 2026 $0.00101
-0.01%
$-- $15
Aug 13, 2026 $0.00101
+0.00%
$-- $1
Aug 9, 2026 $0.00101
+0.00%
$201,591 $514
Aug 3, 2026 $0.00102
-0.38%
$-- $70
Jul 31, 2026 $0.00103
-1.13%
$205,673 $329
Jul 30, 2026 $0.00104
+0.00%
$-- $1,101
Jul 23, 2026 $0.00107
+0.00%
$-- $4
Jul 22, 2026 $0.00107
+0.00%
$-- $37
Jul 21, 2026 $0.00107
+0.00%
$213,685 $0.1
Download