Ninneko Historical Data

NINO
Download
Date Close Price change Market cap Trading volume
Today $0.000984
+0.00%
$196,725 $62
Yesterday $0.000985
+0.00%
$197,097 $0
Sep 5, 2026 $0.000988
+0.00%
$-- $2
Sep 4, 2026 $0.000988
-0.37%
$197,647 $106
Sep 3, 2026 $0.000992
-0.01%
$-- $26
Sep 2, 2026 $0.000992
+0.00%
$198,474 $122
Sep 1, 2026 $0.000992
-0.36%
$198,312 $40
Aug 30, 2026 $0.000998
+0.00%
$-- $20
Aug 29, 2026 $0.000998
+0.00%
$199,685 $19
Aug 25, 2026 $0.001
+0.00%
$-- $0
Aug 23, 2026 $0.001
+0.00%
$-- $23
Aug 22, 2026 $0.00101
-0.01%
$201,112 $20
Aug 21, 2026 $0.00101
-0.02%
$-- $1
Aug 20, 2026 $0.00101
+0.00%
$201,313 $10
Aug 19, 2026 $0.00101
-0.02%
$201,388 $0
Aug 14, 2026 $0.00101
-0.01%
$-- $15
Aug 13, 2026 $0.00101
+0.00%
$-- $1
Aug 9, 2026 $0.00101
+0.00%
$201,591 $514
Aug 3, 2026 $0.00102
-0.38%
$-- $70
Jul 31, 2026 $0.00103
-1.13%
$205,673 $329
Jul 30, 2026 $0.00104
+0.00%
$-- $1,101
Jul 23, 2026 $0.00107
+0.00%
$-- $4
Jul 22, 2026 $0.00107
+0.00%
$-- $37
Jul 21, 2026 $0.00107
+0.00%
$213,685 $0.1
Jul 20, 2026 $0.00107
-1.91%
$-- $597
Jul 18, 2026 $0.00109
+0.00%
$-- $38
Jul 16, 2026 $0.00109
+0.02%
$-- $44
Jul 15, 2026 $0.00109
+0.10%
$218,023 $35
Jul 14, 2026 $0.00109
-0.02%
$-- $66
Jul 9, 2026 $0.00109
+0.00%
$-- $5
Jul 8, 2026 $0.00109
+0.00%
$218,261 $4
Jul 7, 2026 $0.00109
-0.16%
$218,261 $52
Jun 30, 2026 $0.0011
-0.02%
$-- $2,797
Jun 29, 2026 $0.001
+0.02%
$-- $2,051
Oct 7, 2025 $0.000455
-0.02%
$-- $93
Oct 6, 2025 $0.000455
-0.01%
$91,041 $90
Sep 23, 2025 $0.00046
+0.00%
$-- $5
Sep 22, 2025 $0.00046
+0.00%
$91,943 $5
Sep 15, 2025 $0.000467
+0.00%
$-- $3
Sep 7, 2025 $0.000467
+0.00%
$93,470 $29
Sep 6, 2025 $0.000467
-0.22%
$93,470 $29
Aug 30, 2025 $0.000481
+0.00%
$-- $30
Aug 29, 2025 $0.000481
+0.09%
$96,222 $108
Aug 28, 2025 $0.000481
-0.98%
$96,137 $130
Aug 27, 2025 $0.000485
-0.11%
$97,088 $35
Aug 26, 2025 $0.000486
+0.02%
$97,199 $2
Aug 25, 2025 $0.000486
+0.12%
$97,182 $3,245
Aug 24, 2025 $0.000485
+0.00%
$97,069 $27
Aug 17, 2025 $0.000493
+0.00%
$-- $2
Aug 16, 2025 $0.000493
-1.22%
$98,592 $165
Download