Ninneko Historical Data

NINO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000455
-0.03%
$ -- $ 183
Sep 2025 $ 0.00046
-1.85%
$ -- $ 72
Aug 2025 $ 0.000481
-3.69%
$ -- $ 3,764
Jul 2025 $ 0.000499
-7.97%
$ -- $ 469
Jun 2025 $ 0.00055
-53.74%
$ 108,496 $ 6,549
May 2025 $ 0.00119
-4.19%
$ 237,976 $ 3,454
Apr 2025 $ 0.00233
+0.00%
$ -- $ 312
Mar 2025 $ 0.00239
+4.18%
$ -- $ 16,054
Feb 2025 $ 0.00216
-11.47%
$ -- $ 46,276
Jan 2025 $ 0.00234
-6.62%
$ 488,280 $ 31,776
Dec 2024 $ 0.00243
-4.72%
$ 500,588 $ 76,888
Nov 2024 $ 0.00255
-26.63%
$ 510,672 $ 852,739
Oct 2024 $ 0.00354
+6.33%
$ 696,036 $ 27,753
Jan 2024 $ 0.0016
-36.90%
$ -- $ 32,900
Dec 2023 $ 0.00253
+54.62%
$ 374,946 $ 63,629
Jun 2023 $ 0.002
-20.40%
$ -- $ 328
May 2023 $ 0.00252
-16.26%
$ -- $ 252
Apr 2023 $ 0.00324
+0.37%
$ -- $ 5
Mar 2023 $ 0.00321
-16.73%
$ -- $ 129,918
Feb 2023 $ 0.00385
+14.27%
$ 769,964 $ 210,193
Jan 2023 $ 0.00337
+133.38%
$ 673,057 $ 172,985
Dec 2022 $ 0.00144
+0.07%
$ 288,377 $ 62,151
Nov 2022 $ 0.00144
-43.87%
$ 288,333 $ 41,794
Oct 2022 $ 0.00257
-14.55%
$ 513,482 $ 144,446
Sep 2022 $ 0.00301
-35.56%
$ 600,909 $ 274,309
Aug 2022 $ 0.00467
-2.85%
$ 430,309 $ 79,876
Download