Ninneko Historical Data

NINO Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 19, 2022	$0.00387	-1.05%	$356,955	$6,590
Sep 18, 2022	$0.00391	-27.56%	$360,483	$13,819
Sep 17, 2022	$0.00539	+13.81%	$496,867	$17,368
Sep 16, 2022	$0.00474	+5.24%	$436,877	$7,803
Sep 15, 2022	$0.0045	-1.83%	$415,177	$7,435
Sep 14, 2022	$0.00459	-1.67%	$423,006	$7,572
Sep 13, 2022	$0.00467	+1.14%	$430,669	$15,416
Sep 12, 2022	$0.00462	+3.37%	$426,236	$7,754
Sep 11, 2022	$0.00448	-3.33%	$412,804	$14,910
Sep 10, 2022	$0.00463	-14.22%	$426,291	$8,182
Sep 9, 2022	$0.00539	+4.27%	$497,136	$8,618
Sep 8, 2022	$0.00516	+1.25%	$475,891	$8,193
Sep 7, 2022	$0.0051	+3.76%	$470,170	$16,366
Sep 6, 2022	$0.00491	-0.71%	$452,515	$8,112
Sep 5, 2022	$0.00495	+6.01%	$456,647	$15,864
Sep 4, 2022	$0.00467	-3.40%	$430,796	$7,759
Sep 3, 2022	$0.00484	+2.72%	$445,861	$7,737
Sep 2, 2022	$0.00471	+1.46%	$434,258	$6,318
Sep 1, 2022	$0.00465	-0.29%	$428,630	$15,056
Aug 31, 2022	$0.00467	+3.24%	$430,309	$5,842
Aug 30, 2022	$0.00452	-0.47%	$416,777	$2,958
Aug 29, 2022	$0.00455	-22.69%	$419,163	$7,286
Aug 28, 2022	$0.00588	+0.51%	$541,943	$8,882
Aug 27, 2022	$0.00584	-1.52%	$538,594	$8,846
Aug 26, 2022	$0.00593	+25.94%	$546,355	$15,235
Aug 25, 2022	$0.00471	-4.05%	$434,066	$15,119
Aug 24, 2022	$0.00491	+2.62%	$452,451	$7,730
Aug 23, 2022	$0.00479	-0.40%	$--	$7,978

Download