Coinranking
Ninneko Historical Data
NINO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2025 | $0.00115 | +0.00% | ||
| Jun 4, 2025 | $0.00115 | +0.00% | ||
| Jun 3, 2025 | $0.00115 | +0.00% | ||
| Jun 2, 2025 | $0.00115 | -3.35% | ||
| Jun 1, 2025 | $0.00119 | +0.39% | ||
| May 31, 2025 | $0.00119 | +0.03% | ||
| May 30, 2025 | $0.00119 | -0.32% | ||
| May 29, 2025 | $0.00119 | -0.27% | ||
| May 28, 2025 | $0.0012 | -0.06% | ||
| May 27, 2025 | $0.0012 | -2.86% | ||
| May 26, 2025 | $0.00123 | -1.17% | ||
| May 25, 2025 | $0.00125 | +0.05% | ||
| May 24, 2025 | $0.00125 | -0.11% | ||
| May 23, 2025 | $0.00125 | +0.00% | ||
| May 22, 2025 | $0.00125 | +0.00% | ||
| May 21, 2025 | $0.00124 | +0.00% | ||
| May 20, 2025 | $0.00124 | +0.08% | ||
| May 19, 2025 | $0.00124 | +0.03% | ||
| May 18, 2025 | $0.00124 | -0.04% | ||
| May 17, 2025 | $0.00124 | -1.19% | ||
| May 15, 2025 | $0.00129 | -0.42% | ||
| May 14, 2025 | $0.00129 | -0.69% | ||
| May 13, 2025 | $0.0013 | +0.39% | ||
| May 12, 2025 | $0.0013 | +1.63% | ||
| May 11, 2025 | $0.00128 | +2.84% | ||
| May 10, 2025 | $0.00124 | -0.01% | ||
| Apr 5, 2025 | $0.00233 | +0.00% | ||
| Mar 29, 2025 | $0.00239 | +0.00% | ||
| Mar 22, 2025 | $0.00224 | +0.00% | ||
| Mar 15, 2025 | $0.00233 | +0.00% | ||
| Mar 10, 2025 | $0.00213 | +0.00% | ||
| Mar 8, 2025 | $0.00218 | +0.00% | ||
| Mar 1, 2025 | $0.0023 | +0.00% | ||
| Feb 28, 2025 | $0.00216 | +0.00% | ||
| Feb 22, 2025 | $0.00237 | +0.00% | ||
| Feb 20, 2025 | $0.00361 | +0.00% | ||
| Feb 15, 2025 | $0.00245 | +0.00% | ||
| Feb 11, 2025 | $0.00243 | +0.00% | ||
| Feb 8, 2025 | $0.00226 | +0.00% | ||
| Feb 4, 2025 | $0.00233 | -0.87% | ||
| Feb 3, 2025 | $0.00235 | -1.22% | ||
| Feb 2, 2025 | $0.00238 | -0.67% | ||
| Feb 1, 2025 | $0.0024 | -1.88% | ||
| Jan 31, 2025 | $0.00244 | +4.98% | ||
| Jan 30, 2025 | $0.00234 | +10.59% | ||
| Jan 29, 2025 | $0.00211 | -1.14% | ||
| Jan 28, 2025 | $0.00214 | -5.41% | ||
| Jan 27, 2025 | $0.00226 | +0.98% | ||
| Jan 26, 2025 | $0.00224 | +2.57% | ||
| Jan 25, 2025 | $0.00218 | -1.51% | ||