Ninneko Historical Data

NINO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00251
-1.11%
$ 501,435 $ 615
Jan 13, 2025 $ 0.00252
-0.59%
$ 504,676 $ 61
Jan 12, 2025 $ 0.00254
+0.17%
$ 507,671 $ 139
Jan 11, 2025 $ 0.00253
-0.07%
$ 506,832 $ 6
Jan 10, 2025 $ 0.00254
-0.46%
$ 507,185 $ 155
Jan 9, 2025 $ 0.00255
-0.51%
$ 509,529 $ 19
Jan 8, 2025 $ 0.00256
-1.12%
$ 512,117 $ 379
Jan 7, 2025 $ 0.00259
+0.31%
$ 517,938 $ 216
Jan 6, 2025 $ 0.00258
+1.39%
$ 516,360 $ 598
Jan 5, 2025 $ 0.00255
+1.04%
$ 509,277 $ 382
Jan 4, 2025 $ 0.00252
-0.37%
$ 504,745 $ 1,238
Jan 3, 2025 $ 0.00253
-0.88%
$ 506,619 $ 842
Jan 2, 2025 $ 0.00256
+2.19%
$ 511,107 $ 1,345
Jan 1, 2025 $ 0.0025
-0.09%
$ 500,140 $ 456
Dec 31, 2024 $ 0.0025
+2.80%
$ 500,588 $ 3,048
Dec 30, 2024 $ 0.00243
-8.69%
$ 486,591 $ 9,911
Dec 29, 2024 $ 0.00266
-3.58%
$ 532,873 $ 2,250
Dec 28, 2024 $ 0.00276
+8.50%
$ 552,664 $ 13,513
Dec 27, 2024 $ 0.00255
+5.44%
$ 509,346 $ 5,132
Dec 26, 2024 $ 0.00242
+1.12%
$ 483,088 $ 973
Dec 25, 2024 $ 0.00239
-0.64%
$ 477,718 $ 357
Dec 21, 2024 $ 0.00254
+1.27%
$ -- $ 265
Dec 20, 2024 $ 0.00251
-1.18%
$ 502,282 $ 2,732
Dec 19, 2024 $ 0.00266
-1.04%
$ 531,200 $ 1,712
Dec 18, 2024 $ 0.00268
-2.67%
$ 536,801 $ 938
Dec 17, 2024 $ 0.00276
-0.24%
$ 551,551 $ 375
Dec 16, 2024 $ 0.00276
-0.49%
$ 552,895 $ 207
Dec 15, 2024 $ 0.00278
+0.11%
$ 555,643 $ 273
Dec 14, 2024 $ 0.00278
+1.73%
$ 555,058 $ 2,163
Dec 13, 2024 $ 0.00273
-2.39%
$ 545,614 $ 1,750
Dec 12, 2024 $ 0.00279
+5.22%
$ 558,969 $ 7,080
Dec 11, 2024 $ 0.00266
-7.22%
$ 531,235 $ 7,299
Dec 10, 2024 $ 0.00285
+1.66%
$ 569,631 $ 2,709
Dec 9, 2024 $ 0.0028
-0.80%
$ 559,763 $ 4,902
Dec 8, 2024 $ 0.00282
+3.21%
$ 564,302 $ 1,997
Dec 7, 2024 $ 0.00273
+7.61%
$ 546,749 $ 2,977
Dec 6, 2024 $ 0.00254
+0.90%
$ 508,101 $ 682
Dec 5, 2024 $ 0.00252
-4.69%
$ 503,594 $ 5,315
Dec 3, 2024 $ 0.0026
+1.05%
$ 518,113 $ 779
Dec 2, 2024 $ 0.00257
+0.02%
$ 514,416 $ 211
Dec 1, 2024 $ 0.00257
+0.71%
$ 509,907 $ 387
Nov 30, 2024 $ 0.00255
-5.21%
$ 510,672 $ 7,911
Nov 29, 2024 $ 0.00269
+11.89%
$ 540,091 $ 13,875
Nov 28, 2024 $ 0.00241
-4.85%
$ 481,480 $ 4,421
Nov 27, 2024 $ 0.00253
+1.88%
$ 506,048 $ 3,089
Nov 26, 2024 $ 0.00248
-2.43%
$ 496,699 $ 967
Nov 25, 2024 $ 0.00255
+1.63%
$ 509,052 $ 2,224
Nov 24, 2024 $ 0.0025
-6.08%
$ 500,882 $ 3,909
Nov 23, 2024 $ 0.00267
+2.86%
$ 533,300 $ 2,615
Nov 22, 2024 $ 0.00259
+0.26%
$ 518,467 $ 9,982