Coinranking
Ninneko Historical Data
NINO
Page 4
| Date | | |
|---|---|---|
| Nov 21, 2024 | $ 0.00259 | -4.76% |
| Nov 20, 2024 | $ 0.00272 | -12.15% |
| Nov 19, 2024 | $ 0.00309 | -0.20% |
| Nov 18, 2024 | $ 0.0031 | -4.29% |
| Nov 17, 2024 | $ 0.00324 | +2.30% |
| Nov 16, 2024 | $ 0.00316 | -9.31% |
| Nov 15, 2024 | $ 0.00349 | -1.30% |
| Nov 14, 2024 | $ 0.0035 | +0.24% |
| Nov 13, 2024 | $ 0.00349 | +7.21% |
| Nov 12, 2024 | $ 0.00326 | +0.74% |
| Nov 11, 2024 | $ 0.00323 | +1.00% |
| Nov 10, 2024 | $ 0.0032 | -6.15% |
| Nov 9, 2024 | $ 0.00341 | -0.42% |
| Nov 8, 2024 | $ 0.00343 | +0.00% |
| Nov 7, 2024 | $ 0.00343 | -2.17% |
| Nov 6, 2024 | $ 0.0035 | +1.03% |
| Nov 5, 2024 | $ 0.00347 | +0.41% |
| Nov 4, 2024 | $ 0.00344 | +0.00% |
| Nov 3, 2024 | $ 0.00344 | -1.20% |
| Nov 2, 2024 | $ 0.00348 | -1.01% |
| Nov 1, 2024 | $ 0.0035 | +0.67% |
| Oct 31, 2024 | $ 0.00348 | -0.27% |
| Oct 17, 2024 | $ 0.00354 | +0.00% |
| Oct 16, 2024 | $ 0.00354 | -0.21% |
| Oct 15, 2024 | $ 0.00355 | +0.60% |
| Oct 14, 2024 | $ 0.00353 | +2.57% |
| Oct 13, 2024 | $ 0.00344 | -0.71% |
| Oct 12, 2024 | $ 0.00347 | +4.66% |
| Oct 11, 2024 | $ 0.00331 | -0.63% |
| Jan 21, 2024 | $ 0.0016 | -0.22% |
| Jan 20, 2024 | $ 0.0016 | +0.00% |
| Jan 12, 2024 | $ 0.00208 | -0.08% |
| Jan 11, 2024 | $ 0.00209 | -0.08% |
| Jan 5, 2024 | $ 0.00241 | +0.00% |
| Jan 2, 2024 | $ 0.00239 | +0.15% |
| Jan 1, 2024 | $ 0.00239 | -5.63% |
| Dec 31, 2023 | $ 0.00253 | +0.95% |
| Dec 29, 2023 | $ 0.0022 | -0.17% |
| Dec 28, 2023 | $ 0.0022 | -6.01% |
| Dec 27, 2023 | $ 0.00234 | -0.05% |
| Dec 22, 2023 | $ 0.00206 | -0.88% |
| Dec 21, 2023 | $ 0.00208 | +11.82% |
| Dec 20, 2023 | $ 0.00186 | +6.78% |
| Dec 9, 2023 | $ 0.0015 | -0.07% |
| Dec 8, 2023 | $ 0.0015 | -8.15% |
| Jun 29, 2023 | $ 0.002 | -0.07% |
| Jun 28, 2023 | $ 0.002 | +0.03% |
| Jun 10, 2023 | $ 0.00201 | +0.23% |
| Jun 9, 2023 | $ 0.002 | -20.09% |
| Jun 6, 2023 | $ 0.00252 | +0.02% |