Coinranking
Ninneko Historical Data
NINO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 24, 2025 | $0.00222 | -5.18% | ||
| Jan 23, 2025 | $0.00234 | -1.85% | ||
| Jan 22, 2025 | $0.00238 | +0.44% | ||
| Jan 21, 2025 | $0.00236 | -0.43% | ||
| Jan 20, 2025 | $0.00237 | -3.13% | ||
| Jan 19, 2025 | $0.00244 | -0.41% | ||
| Jan 18, 2025 | $0.00245 | +0.54% | ||
| Jan 17, 2025 | $0.00244 | +0.97% | ||
| Jan 16, 2025 | $0.00242 | -1.35% | ||
| Jan 15, 2025 | $0.00245 | -2.75% | ||
| Jan 14, 2025 | $0.00251 | -1.11% | ||
| Jan 13, 2025 | $0.00252 | -0.59% | ||
| Jan 12, 2025 | $0.00254 | +0.17% | ||
| Jan 11, 2025 | $0.00253 | -0.07% | ||
| Jan 10, 2025 | $0.00254 | -0.46% | ||
| Jan 9, 2025 | $0.00255 | -0.51% | ||
| Jan 8, 2025 | $0.00256 | -1.12% | ||
| Jan 7, 2025 | $0.00259 | +0.31% | ||
| Jan 6, 2025 | $0.00258 | +1.39% | ||
| Jan 5, 2025 | $0.00255 | +1.04% | ||
| Jan 4, 2025 | $0.00252 | -0.37% | ||
| Jan 3, 2025 | $0.00253 | -0.88% | ||
| Jan 2, 2025 | $0.00256 | +2.19% | ||
| Jan 1, 2025 | $0.0025 | -0.09% | ||
| Dec 31, 2024 | $0.0025 | +2.80% | ||
| Dec 30, 2024 | $0.00243 | -8.69% | ||
| Dec 29, 2024 | $0.00266 | -3.58% | ||
| Dec 28, 2024 | $0.00276 | +8.50% | ||
| Dec 27, 2024 | $0.00255 | +5.44% | ||
| Dec 26, 2024 | $0.00242 | +1.12% | ||
| Dec 25, 2024 | $0.00239 | -0.64% | ||
| Dec 21, 2024 | $0.00254 | +1.27% | ||
| Dec 20, 2024 | $0.00251 | -1.18% | ||
| Dec 19, 2024 | $0.00266 | -1.04% | ||
| Dec 18, 2024 | $0.00268 | -2.67% | ||
| Dec 17, 2024 | $0.00276 | -0.24% | ||
| Dec 16, 2024 | $0.00276 | -0.49% | ||
| Dec 15, 2024 | $0.00278 | +0.11% | ||
| Dec 14, 2024 | $0.00278 | +1.73% | ||
| Dec 13, 2024 | $0.00273 | -2.39% | ||
| Dec 12, 2024 | $0.00279 | +5.22% | ||
| Dec 11, 2024 | $0.00266 | -7.22% | ||
| Dec 10, 2024 | $0.00285 | +1.66% | ||
| Dec 9, 2024 | $0.0028 | -0.80% | ||
| Dec 8, 2024 | $0.00282 | +3.21% | ||
| Dec 7, 2024 | $0.00273 | +7.61% | ||
| Dec 6, 2024 | $0.00254 | +0.90% | ||
| Dec 5, 2024 | $0.00252 | -4.69% | ||
| Dec 3, 2024 | $0.0026 | +1.05% | ||
| Dec 2, 2024 | $0.00257 | +0.02% | ||