Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninneko Historical Data

NINO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.00257
+0.71%
$509,907 $387
Nov 30, 2024 $0.00255
-5.21%
$510,672 $7,911
Nov 29, 2024 $0.00269
+11.89%
$540,091 $13,875
Nov 28, 2024 $0.00241
-4.85%
$481,480 $4,421
Nov 27, 2024 $0.00253
+1.88%
$506,048 $3,089
Nov 26, 2024 $0.00248
-2.43%
$496,699 $967
Nov 25, 2024 $0.00255
+1.63%
$509,052 $2,224
Nov 24, 2024 $0.0025
-6.08%
$500,882 $3,909
Nov 23, 2024 $0.00267
+2.86%
$533,300 $2,615
Nov 22, 2024 $0.00259
+0.26%
$518,467 $9,982
Nov 21, 2024 $0.00259
-4.76%
$517,133 $6,140
Nov 20, 2024 $0.00272
-12.15%
$543,004 $15,002
Nov 19, 2024 $0.00309
-0.20%
$618,094 $1,048
Nov 18, 2024 $0.0031
-4.29%
$619,329 $1,868
Nov 17, 2024 $0.00324
+2.30%
$647,063 $1,493
Nov 16, 2024 $0.00316
-9.31%
$632,512 $11,303
Nov 15, 2024 $0.00349
-1.30%
$697,481 $11,205
Nov 14, 2024 $0.0035
+0.24%
$700,038 $553,231
Nov 13, 2024 $0.00349
+7.21%
$698,342 $82,826
Nov 12, 2024 $0.00326
+0.74%
$651,395 $36,599
Nov 11, 2024 $0.00323
+1.00%
$646,588 $64,614
Nov 10, 2024 $0.0032
-6.15%
$640,202 $9,417
Nov 9, 2024 $0.00341
-0.42%
$682,181 $633
Nov 8, 2024 $0.00343
+0.00%
$685,047 $182
Nov 7, 2024 $0.00343
-2.17%
$685,000 $1,844
Nov 6, 2024 $0.0035
+1.03%
$700,217 $3,272
Nov 5, 2024 $0.00347
+0.41%
$693,106 $849
Nov 4, 2024 $0.00344
+0.00%
$-- $855
Nov 3, 2024 $0.00344
-1.20%
$687,296 $855
Nov 2, 2024 $0.00348
-1.01%
$695,637 $185
Nov 1, 2024 $0.0035
+0.67%
$700,688 $325
Oct 31, 2024 $0.00348
-0.27%
$696,036 $329
Oct 17, 2024 $0.00354
+0.00%
$-- $28
Oct 16, 2024 $0.00354
-0.21%
$708,571 $77
Oct 15, 2024 $0.00355
+0.60%
$710,085 $544
Oct 14, 2024 $0.00353
+2.57%
$705,864 $15,733
Oct 13, 2024 $0.00344
-0.71%
$688,146 $2,328
Oct 12, 2024 $0.00347
+4.66%
$693,065 $8,124
Oct 11, 2024 $0.00331
-0.63%
$662,193 $918
Jan 21, 2024 $0.0016
-0.22%
$-- $4,333
Jan 20, 2024 $0.0016
+0.00%
$236,999 $4,340
Jan 12, 2024 $0.00208
-0.08%
$-- $4,663
Jan 11, 2024 $0.00209
-0.08%
$309,016 $4,670
Jan 5, 2024 $0.00241
+0.00%
$356,272 $4,645
Jan 2, 2024 $0.00239
+0.15%
$353,877 $2,474
Jan 1, 2024 $0.00239
-5.63%
$353,783 $7,776
Dec 31, 2023 $0.00253
+0.95%
$374,946 $8,422
Dec 29, 2023 $0.0022
-0.17%
$325,647 $5,018
Dec 28, 2023 $0.0022
-6.01%
$325,620 $5,035
Dec 27, 2023 $0.00234
-0.05%
$346,714 $4,182