Ninneko Historical Data

NINO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00239
-5.63%
$ 353,783 $ 7,776
Dec 31, 2023 $ 0.00253
+0.95%
$ 374,946 $ 8,422
Dec 29, 2023 $ 0.0022
-0.17%
$ 325,647 $ 5,018
Dec 28, 2023 $ 0.0022
-6.01%
$ 325,620 $ 5,035
Dec 27, 2023 $ 0.00234
-0.05%
$ 346,714 $ 4,182
Dec 22, 2023 $ 0.00206
-0.88%
$ -- $ 6,858
Dec 21, 2023 $ 0.00208
+11.82%
$ 307,348 $ 6,920
Dec 20, 2023 $ 0.00186
+6.78%
$ 276,089 $ 10,462
Dec 9, 2023 $ 0.0015
-0.07%
$ 222,586 $ 4,176
Dec 8, 2023 $ 0.0015
-8.15%
$ 222,734 $ 12,555
Jun 29, 2023 $ 0.002
-0.07%
$ -- $ 10
Jun 28, 2023 $ 0.002
+0.03%
$ 400,282 $ 10
Jun 10, 2023 $ 0.00201
+0.23%
$ -- $ 180
Jun 9, 2023 $ 0.002
-20.09%
$ 399,983 $ 104
Jun 6, 2023 $ 0.00252
+0.02%
$ 503,059 $ 3
Jun 5, 2023 $ 0.00252
+0.11%
$ 503,033 $ 21
May 27, 2023 $ 0.00252
+0.34%
$ -- $ 45
May 26, 2023 $ 0.00252
-16.67%
$ 503,498 $ 190
May 24, 2023 $ 0.00303
+0.90%
$ -- $ 9
May 23, 2023 $ 0.003
-0.28%
$ 600,682 $ 8
Apr 20, 2023 $ 0.00324
-0.36%
$ -- $ 3
Apr 19, 2023 $ 0.00325
+0.59%
$ 649,559 $ 2
Mar 26, 2023 $ 0.00321
+0.00%
$ -- $ 3
Mar 25, 2023 $ 0.00321
+0.01%
$ 641,255 $ 3
Mar 24, 2023 $ 0.00311
-0.06%
$ -- $ 2
Mar 23, 2023 $ 0.00311
+3.22%
$ 622,132 $ 2
Mar 22, 2023 $ 0.00301
-22.06%
$ 602,491 $ 254
Mar 18, 2023 $ 0.00395
+0.29%
$ -- $ 9
Mar 17, 2023 $ 0.00394
+0.62%
$ 788,569 $ 10
Mar 16, 2023 $ 0.00392
+1.13%
$ 783,045 $ 929
Mar 15, 2023 $ 0.00388
-3.19%
$ 776,458 $ 6,754
Mar 14, 2023 $ 0.00401
+3.11%
$ 802,144 $ 6,578
Mar 13, 2023 $ 0.00389
+4.54%
$ 778,771 $ 12,958
Mar 12, 2023 $ 0.00371
+0.35%
$ 742,623 $ 12,793
Mar 11, 2023 $ 0.0037
+0.56%
$ 739,706 $ 6,433
Mar 10, 2023 $ 0.00368
-4.74%
$ 735,904 $ 6,395
Mar 9, 2023 $ 0.00386
+1.51%
$ 772,282 $ 6,535
Mar 8, 2023 $ 0.00381
+0.50%
$ 761,453 $ 6,508
Mar 7, 2023 $ 0.00379
+0.06%
$ 758,602 $ 12,688
Mar 6, 2023 $ 0.00379
+1.74%
$ 757,543 $ 6,348
Mar 5, 2023 $ 0.00372
+1.12%
$ 743,597 $ 6,329
Mar 4, 2023 $ 0.00368
-0.70%
$ 735,496 $ 6,211
Mar 3, 2023 $ 0.0037
-0.43%
$ 740,090 $ 12,723
Mar 2, 2023 $ 0.00372
-2.14%
$ 744,275 $ 12,820
Mar 1, 2023 $ 0.0038
-1.43%
$ 759,197 $ 6,632
Feb 28, 2023 $ 0.00385
-1.65%
$ 769,964 $ 6,660
Feb 27, 2023 $ 0.00392
+7.75%
$ 783,501 $ 6,170
Feb 26, 2023 $ 0.00363
+19.78%
$ 726,783 $ 11,240
Feb 25, 2023 $ 0.00303
-0.23%
$ 605,162 $ 10,056
Feb 24, 2023 $ 0.00303
-2.36%
$ 606,646 $ 10,254