Ninneko Historical Data

NINO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.00334
+0.10%
$ 668,320 $ 4
Feb 7, 2023 $ 0.00334
-0.28%
$ 667,687 $ 4
Feb 6, 2023 $ 0.00335
+0.19%
$ 670,479 $ 4,162
Feb 5, 2023 $ 0.00334
-0.23%
$ 668,896 $ 4,211
Feb 4, 2023 $ 0.00336
+0.47%
$ 671,169 $ 8,612
Feb 3, 2023 $ 0.00334
+0.17%
$ 668,118 $ 10,323
Feb 2, 2023 $ 0.00333
+0.01%
$ 666,830 $ 5,350
Feb 1, 2023 $ 0.00334
-0.98%
$ 667,173 $ 11,291
Jan 31, 2023 $ 0.00337
+0.48%
$ 673,057 $ 11,227
Jan 30, 2023 $ 0.00335
-1.18%
$ 669,883 $ 11,377
Jan 29, 2023 $ 0.00339
-0.06%
$ 677,649 $ 5,793
Jan 28, 2023 $ 0.00339
+1.70%
$ 678,426 $ 5,542
Jan 27, 2023 $ 0.00334
+0.26%
$ 667,718 $ 10,751
Jan 26, 2023 $ 0.00333
-0.23%
$ 665,370 $ 5,363
Jan 25, 2023 $ 0.00333
-0.53%
$ 665,203 $ 5,312
Jan 24, 2023 $ 0.00335
+0.41%
$ 669,228 $ 10,733
Jan 23, 2023 $ 0.00333
+0.11%
$ 665,676 $ 10,676
Jan 22, 2023 $ 0.00331
-1.24%
$ 662,816 $ 5,381
Jan 21, 2023 $ 0.00336
+0.98%
$ 672,069 $ 5,396
Jan 20, 2023 $ 0.00332
-0.44%
$ 664,700 $ 5,315
Jan 19, 2023 $ 0.00334
+0.27%
$ 667,684 $ 5,430
Jan 18, 2023 $ 0.00333
+1.69%
$ 666,956 $ 5,473
Jan 17, 2023 $ 0.00328
+12.31%
$ 656,625 $ 10,033
Jan 16, 2023 $ 0.00292
-0.12%
$ 584,717 $ 4,869
Jan 15, 2023 $ 0.00293
-4.88%
$ 585,716 $ 4,985
Jan 14, 2023 $ 0.00308
+2.08%
$ 615,578 $ 5,204
Jan 13, 2023 $ 0.00301
+4.78%
$ 603,509 $ 4,821
Jan 12, 2023 $ 0.00287
-10.43%
$ 574,875 $ 4,957
Jan 11, 2023 $ 0.00321
-7.52%
$ 641,048 $ 5,561
Jan 10, 2023 $ 0.00346
+0.86%
$ 692,446 $ 5,782
Jan 9, 2023 $ 0.00343
+0.92%
$ 685,693 $ 5,729
Jan 8, 2023 $ 0.0034
-3.55%
$ 680,275 $ 5,794
Jan 7, 2023 $ 0.00353
-2.46%
$ 706,252 $ 6,072
Jan 6, 2023 $ 0.00362
+135.62%
$ 724,302 $ 5,391
Jan 5, 2023 $ 0.00154
+0.02%
$ 307,457 $ 4
Jan 4, 2023 $ 0.00145
+0.00%
$ -- $ 4
Jan 3, 2023 $ 0.00145
-0.14%
$ 290,401 $ 4
Jan 2, 2023 $ 0.00145
+0.12%
$ 290,811 $ 2
Jan 1, 2023 $ 0.00145
+0.69%
$ 290,395 $ 4
Dec 31, 2022 $ 0.00144
+0.02%
$ 288,377 $ 4
Dec 30, 2022 $ 0.00144
+1.54%
$ 288,364 $ 8
Dec 29, 2022 $ 0.00142
+1.09%
$ 283,856 $ 2
Dec 28, 2022 $ 0.0014
-0.04%
$ 280,763 $ 34
Dec 27, 2022 $ 0.0014
+9.85%
$ 280,923 $ 55
Dec 26, 2022 $ 0.00128
-0.06%
$ 255,577 $ 56
Dec 25, 2022 $ 0.00128
-0.05%
$ 255,733 $ 28
Dec 24, 2022 $ 0.00128
-0.03%
$ 255,887 $ 56
Dec 23, 2022 $ 0.00128
+0.09%
$ 255,973 $ 28
Dec 22, 2022 $ 0.00128
+2.67%
$ 255,727 $ 28
Dec 21, 2022 $ 0.00125
-20.77%
$ 249,161 $ 829