Ninneko Historical Data

NINO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00303
-2.36%
$ 606,646 $ 10,254
Feb 23, 2023 $ 0.00311
-3.99%
$ 621,182 $ 5,211
Feb 22, 2023 $ 0.00323
-8.91%
$ 645,794 $ 11,519
Feb 21, 2023 $ 0.00355
-3.65%
$ 709,172 $ 6,118
Feb 20, 2023 $ 0.00369
-0.85%
$ 737,260 $ 6,304
Feb 19, 2023 $ 0.00372
-1.21%
$ 744,576 $ 6,411
Feb 18, 2023 $ 0.00376
+1.68%
$ 751,388 $ 6,309
Feb 17, 2023 $ 0.00369
-2.95%
$ 737,661 $ 6,363
Feb 16, 2023 $ 0.0038
+0.80%
$ 760,684 $ 6,252
Feb 15, 2023 $ 0.00377
-3.65%
$ 754,173 $ 6,364
Feb 14, 2023 $ 0.00392
+0.22%
$ 783,126 $ 6,602
Feb 13, 2023 $ 0.00391
-7.33%
$ 781,955 $ 13,564
Feb 12, 2023 $ 0.00422
-2.58%
$ 844,206 $ 13,388
Feb 11, 2023 $ 0.00433
+29.29%
$ 865,216 $ 11,752
Feb 10, 2023 $ 0.00335
-3.24%
$ 669,810 $ 11,494
Feb 9, 2023 $ 0.00346
+3.50%
$ 691,399 $ 4,206
Feb 8, 2023 $ 0.00334
+0.10%
$ 668,320 $ 4
Feb 7, 2023 $ 0.00334
-0.28%
$ 667,687 $ 4
Feb 6, 2023 $ 0.00335
+0.19%
$ 670,479 $ 4,162
Feb 5, 2023 $ 0.00334
-0.23%
$ 668,896 $ 4,211
Feb 4, 2023 $ 0.00336
+0.47%
$ 671,169 $ 8,612
Feb 3, 2023 $ 0.00334
+0.17%
$ 668,118 $ 10,323
Feb 2, 2023 $ 0.00333
+0.01%
$ 666,830 $ 5,350
Feb 1, 2023 $ 0.00334
-0.98%
$ 667,173 $ 11,291
Jan 31, 2023 $ 0.00337
+0.48%
$ 673,057 $ 11,227
Jan 30, 2023 $ 0.00335
-1.18%
$ 669,883 $ 11,377
Jan 29, 2023 $ 0.00339
-0.06%
$ 677,649 $ 5,793
Jan 28, 2023 $ 0.00339
+1.70%
$ 678,426 $ 5,542
Jan 27, 2023 $ 0.00334
+0.26%
$ 667,718 $ 10,751
Jan 26, 2023 $ 0.00333
-0.23%
$ 665,370 $ 5,363
Jan 25, 2023 $ 0.00333
-0.53%
$ 665,203 $ 5,312
Jan 24, 2023 $ 0.00335
+0.41%
$ 669,228 $ 10,733
Jan 23, 2023 $ 0.00333
+0.11%
$ 665,676 $ 10,676
Jan 22, 2023 $ 0.00331
-1.24%
$ 662,816 $ 5,381
Jan 21, 2023 $ 0.00336
+0.98%
$ 672,069 $ 5,396
Jan 20, 2023 $ 0.00332
-0.44%
$ 664,700 $ 5,315
Jan 19, 2023 $ 0.00334
+0.27%
$ 667,684 $ 5,430
Jan 18, 2023 $ 0.00333
+1.69%
$ 666,956 $ 5,473
Jan 17, 2023 $ 0.00328
+12.31%
$ 656,625 $ 10,033
Jan 16, 2023 $ 0.00292
-0.12%
$ 584,717 $ 4,869
Jan 15, 2023 $ 0.00293
-4.88%
$ 585,716 $ 4,985
Jan 14, 2023 $ 0.00308
+2.08%
$ 615,578 $ 5,204
Jan 13, 2023 $ 0.00301
+4.78%
$ 603,509 $ 4,821
Jan 12, 2023 $ 0.00287
-10.43%
$ 574,875 $ 4,957
Jan 11, 2023 $ 0.00321
-7.52%
$ 641,048 $ 5,561
Jan 10, 2023 $ 0.00346
+0.86%
$ 692,446 $ 5,782
Jan 9, 2023 $ 0.00343
+0.92%
$ 685,693 $ 5,729
Jan 8, 2023 $ 0.0034
-3.55%
$ 680,275 $ 5,794
Jan 7, 2023 $ 0.00353
-2.46%
$ 706,252 $ 6,072
Jan 6, 2023 $ 0.00362
+135.62%
$ 724,302 $ 5,391