Ninneko Historical Data

NINO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.00154
+0.02%
$ 307,457 $ 4
Jan 4, 2023 $ 0.00145
+0.00%
$ -- $ 4
Jan 3, 2023 $ 0.00145
-0.14%
$ 290,401 $ 4
Jan 2, 2023 $ 0.00145
+0.12%
$ 290,811 $ 2
Jan 1, 2023 $ 0.00145
+0.69%
$ 290,395 $ 4
Dec 31, 2022 $ 0.00144
+0.02%
$ 288,377 $ 4
Dec 30, 2022 $ 0.00144
+1.54%
$ 288,364 $ 8
Dec 29, 2022 $ 0.00142
+1.09%
$ 283,856 $ 2
Dec 28, 2022 $ 0.0014
-0.04%
$ 280,763 $ 34
Dec 27, 2022 $ 0.0014
+9.85%
$ 280,923 $ 55
Dec 26, 2022 $ 0.00128
-0.06%
$ 255,577 $ 56
Dec 25, 2022 $ 0.00128
-0.05%
$ 255,733 $ 28
Dec 24, 2022 $ 0.00128
-0.03%
$ 255,887 $ 56
Dec 23, 2022 $ 0.00128
+0.09%
$ 255,973 $ 28
Dec 22, 2022 $ 0.00128
+2.67%
$ 255,727 $ 28
Dec 21, 2022 $ 0.00125
-20.77%
$ 249,161 $ 829
Dec 20, 2022 $ 0.00157
+37.23%
$ 314,382 $ 49
Dec 19, 2022 $ 0.00115
-29.49%
$ 229,207 $ 79
Dec 18, 2022 $ 0.00161
+0.22%
$ -- $ 48
Dec 17, 2022 $ 0.00161
+28.32%
$ 321,074 $ 24,483
Dec 16, 2022 $ 0.00125
-25.19%
$ 250,365 $ 24,608
Dec 15, 2022 $ 0.00167
+1.06%
$ 334,953 $ 28
Dec 14, 2022 $ 0.00166
+9.92%
$ 331,486 $ 16
Dec 13, 2022 $ 0.00151
+0.50%
$ 301,744 $ 12
Dec 12, 2022 $ 0.0015
-0.64%
$ 300,025 $ 10
Dec 11, 2022 $ 0.00151
+0.13%
$ 301,742 $ 8
Dec 10, 2022 $ 0.00151
+0.07%
$ 301,552 $ 8
Dec 9, 2022 $ 0.00151
+0.26%
$ 301,411 $ 8
Dec 8, 2022 $ 0.0015
+0.05%
$ 300,221 $ 2
Dec 7, 2022 $ 0.0015
+0.11%
$ 300,049 $ 13
Dec 6, 2022 $ 0.0015
-48.35%
$ 299,483 $ 6
Dec 5, 2022 $ 0.0029
-0.58%
$ 580,016 $ 937
Dec 4, 2022 $ 0.00291
+9.58%
$ 582,766 $ 8,202
Dec 3, 2022 $ 0.00265
-5.14%
$ 530,918 $ 2,282
Dec 2, 2022 $ 0.0028
+63.39%
$ 559,566 $ 205
Dec 1, 2022 $ 0.00171
+18.90%
$ 342,637 $ 20
Nov 30, 2022 $ 0.00144
-2.12%
$ 288,333 $ 17
Nov 29, 2022 $ 0.00147
-0.61%
$ 294,588 $ 39
Nov 28, 2022 $ 0.00148
+5.39%
$ 296,469 $ 37
Nov 27, 2022 $ 0.00141
+14.99%
$ 152,001 $ 1,538
Nov 26, 2022 $ 0.00123
+22.55%
$ 245,013 $ 65
Nov 25, 2022 $ 0.001
-0.41%
$ 200,018 $ 83
Nov 24, 2022 $ 0.001
+0.71%
$ 200,788 $ 124
Nov 23, 2022 $ 0.000998
-0.22%
$ 107,613 $ 5
Nov 21, 2022 $ 0.00103
-2.23%
$ -- $ 11
Nov 20, 2022 $ 0.00105
+2.17%
$ 113,464 $ 23
Nov 19, 2022 $ 0.00103
+37.17%
$ 111,081 $ 11
Nov 18, 2022 $ 0.000751
-28.21%
$ 80,988 $ 70
Nov 17, 2022 $ 0.00105
+0.13%
$ 209,226 $ 2
Nov 16, 2022 $ 0.00104
+0.03%
$ 208,883 $ 9