Ninneko Historical Data

NINO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.00157
+37.23%
$ 314,382 $ 49
Dec 19, 2022 $ 0.00115
-29.49%
$ 229,207 $ 79
Dec 18, 2022 $ 0.00161
+0.22%
$ -- $ 48
Dec 17, 2022 $ 0.00161
+28.32%
$ 321,074 $ 24,483
Dec 16, 2022 $ 0.00125
-25.19%
$ 250,365 $ 24,608
Dec 15, 2022 $ 0.00167
+1.06%
$ 334,953 $ 28
Dec 14, 2022 $ 0.00166
+9.92%
$ 331,486 $ 16
Dec 13, 2022 $ 0.00151
+0.50%
$ 301,744 $ 12
Dec 12, 2022 $ 0.0015
-0.64%
$ 300,025 $ 10
Dec 11, 2022 $ 0.00151
+0.13%
$ 301,742 $ 8
Dec 10, 2022 $ 0.00151
+0.07%
$ 301,552 $ 8
Dec 9, 2022 $ 0.00151
+0.26%
$ 301,411 $ 8
Dec 8, 2022 $ 0.0015
+0.05%
$ 300,221 $ 2
Dec 7, 2022 $ 0.0015
+0.11%
$ 300,049 $ 13
Dec 6, 2022 $ 0.0015
-48.35%
$ 299,483 $ 6
Dec 5, 2022 $ 0.0029
-0.58%
$ 580,016 $ 937
Dec 4, 2022 $ 0.00291
+9.58%
$ 582,766 $ 8,202
Dec 3, 2022 $ 0.00265
-5.14%
$ 530,918 $ 2,282
Dec 2, 2022 $ 0.0028
+63.39%
$ 559,566 $ 205
Dec 1, 2022 $ 0.00171
+18.90%
$ 342,637 $ 20
Nov 30, 2022 $ 0.00144
-2.12%
$ 288,333 $ 17
Nov 29, 2022 $ 0.00147
-0.61%
$ 294,588 $ 39
Nov 28, 2022 $ 0.00148
+5.39%
$ 296,469 $ 37
Nov 27, 2022 $ 0.00141
+14.99%
$ 152,001 $ 1,538
Nov 26, 2022 $ 0.00123
+22.55%
$ 245,013 $ 65
Nov 25, 2022 $ 0.001
-0.41%
$ 200,018 $ 83
Nov 24, 2022 $ 0.001
+0.71%
$ 200,788 $ 124
Nov 23, 2022 $ 0.000998
-0.22%
$ 107,613 $ 5
Nov 21, 2022 $ 0.00103
-2.23%
$ -- $ 11
Nov 20, 2022 $ 0.00105
+2.17%
$ 113,464 $ 23
Nov 19, 2022 $ 0.00103
+37.17%
$ 111,081 $ 11
Nov 18, 2022 $ 0.000751
-28.21%
$ 80,988 $ 70
Nov 17, 2022 $ 0.00105
+0.13%
$ 209,226 $ 2
Nov 16, 2022 $ 0.00104
+0.03%
$ 208,883 $ 9
Nov 15, 2022 $ 0.00104
+0.61%
$ 208,658 $ 9
Nov 14, 2022 $ 0.00104
+2.89%
$ 207,303 $ 17
Nov 13, 2022 $ 0.00101
-25.56%
$ 201,652 $ 599
Nov 12, 2022 $ 0.00135
-6.82%
$ 270,962 $ 59
Nov 11, 2022 $ 0.00145
-35.45%
$ 290,146 $ 2,965
Nov 10, 2022 $ 0.00225
+4.92%
$ 449,693 $ 3,059
Nov 9, 2022 $ 0.00216
-1.75%
$ 431,219 $ 3,114
Nov 8, 2022 $ 0.0022
-3.27%
$ 439,897 $ 3,431
Nov 7, 2022 $ 0.00228
-0.97%
$ 455,298 $ 7,044
Nov 6, 2022 $ 0.0023
-0.03%
$ 459,951 $ 3,267
Nov 5, 2022 $ 0.0023
-1.66%
$ 460,357 $ 618
Nov 4, 2022 $ 0.00234
-7.71%
$ 468,009 $ 2,871
Nov 3, 2022 $ 0.00253
-3.16%
$ 506,900 $ 4,350
Nov 2, 2022 $ 0.00262
+5.39%
$ 523,401 $ 4,187
Nov 1, 2022 $ 0.00248
-3.40%
$ 496,210 $ 4,171
Oct 31, 2022 $ 0.00257
+2.77%
$ 513,482 $ 4,143