Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninneko Historical Data

NINO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2023 $0.00376
+1.68%
$751,388 $6,309
Feb 17, 2023 $0.00369
-2.95%
$737,661 $6,363
Feb 16, 2023 $0.0038
+0.80%
$760,684 $6,252
Feb 15, 2023 $0.00377
-3.65%
$754,173 $6,364
Feb 14, 2023 $0.00392
+0.22%
$783,126 $6,602
Feb 13, 2023 $0.00391
-7.33%
$781,955 $13,564
Feb 12, 2023 $0.00422
-2.58%
$844,206 $13,388
Feb 11, 2023 $0.00433
+29.29%
$865,216 $11,752
Feb 10, 2023 $0.00335
-3.24%
$669,810 $11,494
Feb 9, 2023 $0.00346
+3.50%
$691,399 $4,206
Feb 8, 2023 $0.00334
+0.10%
$668,320 $4
Feb 7, 2023 $0.00334
-0.28%
$667,687 $4
Feb 6, 2023 $0.00335
+0.19%
$670,479 $4,162
Feb 5, 2023 $0.00334
-0.23%
$668,896 $4,211
Feb 4, 2023 $0.00336
+0.47%
$671,169 $8,612
Feb 3, 2023 $0.00334
+0.17%
$668,118 $10,323
Feb 2, 2023 $0.00333
+0.01%
$666,830 $5,350
Feb 1, 2023 $0.00334
-0.98%
$667,173 $11,291
Jan 31, 2023 $0.00337
+0.48%
$673,057 $11,227
Jan 30, 2023 $0.00335
-1.18%
$669,883 $11,377
Jan 29, 2023 $0.00339
-0.06%
$677,649 $5,793
Jan 28, 2023 $0.00339
+1.70%
$678,426 $5,542
Jan 27, 2023 $0.00334
+0.26%
$667,718 $10,751
Jan 26, 2023 $0.00333
-0.23%
$665,370 $5,363
Jan 25, 2023 $0.00333
-0.53%
$665,203 $5,312
Jan 24, 2023 $0.00335
+0.41%
$669,228 $10,733
Jan 23, 2023 $0.00333
+0.11%
$665,676 $10,676
Jan 22, 2023 $0.00331
-1.24%
$662,816 $5,381
Jan 21, 2023 $0.00336
+0.98%
$672,069 $5,396
Jan 20, 2023 $0.00332
-0.44%
$664,700 $5,315
Jan 19, 2023 $0.00334
+0.27%
$667,684 $5,430
Jan 18, 2023 $0.00333
+1.69%
$666,956 $5,473
Jan 17, 2023 $0.00328
+12.31%
$656,625 $10,033
Jan 16, 2023 $0.00292
-0.12%
$584,717 $4,869
Jan 15, 2023 $0.00293
-4.88%
$585,716 $4,985
Jan 14, 2023 $0.00308
+2.08%
$615,578 $5,204
Jan 13, 2023 $0.00301
+4.78%
$603,509 $4,821
Jan 12, 2023 $0.00287
-10.43%
$574,875 $4,957
Jan 11, 2023 $0.00321
-7.52%
$641,048 $5,561
Jan 10, 2023 $0.00346
+0.86%
$692,446 $5,782
Jan 9, 2023 $0.00343
+0.92%
$685,693 $5,729
Jan 8, 2023 $0.0034
-3.55%
$680,275 $5,794
Jan 7, 2023 $0.00353
-2.46%
$706,252 $6,072
Jan 6, 2023 $0.00362
+135.62%
$724,302 $5,391
Jan 5, 2023 $0.00154
+0.02%
$307,457 $4
Jan 4, 2023 $0.00145
+0.00%
$-- $4
Jan 3, 2023 $0.00145
-0.14%
$290,401 $4
Jan 2, 2023 $0.00145
+0.12%
$290,811 $2
Jan 1, 2023 $0.00145
+0.69%
$290,395 $4
Dec 31, 2022 $0.00144
+0.02%
$288,377 $4