Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninneko Historical Data

NINO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.00216
-1.75%
$431,219 $3,114
Nov 8, 2022 $0.0022
-3.27%
$439,897 $3,431
Nov 7, 2022 $0.00228
-0.97%
$455,298 $7,044
Nov 6, 2022 $0.0023
-0.03%
$459,951 $3,267
Nov 5, 2022 $0.0023
-1.66%
$460,357 $618
Nov 4, 2022 $0.00234
-7.71%
$468,009 $2,871
Nov 3, 2022 $0.00253
-3.16%
$506,900 $4,350
Nov 2, 2022 $0.00262
+5.39%
$523,401 $4,187
Nov 1, 2022 $0.00248
-3.40%
$496,210 $4,171
Oct 31, 2022 $0.00257
+2.77%
$513,482 $4,143
Oct 30, 2022 $0.0025
-1.59%
$499,766 $4,079
Oct 29, 2022 $0.00254
-17.16%
$507,386 $4,738
Oct 28, 2022 $0.00306
-6.46%
$612,161 $10,816
Oct 27, 2022 $0.00327
-5.43%
$654,521 $5,629
Oct 26, 2022 $0.00347
+4.70%
$693,294 $5,728
Oct 25, 2022 $0.00331
+8.72%
$661,732 $5,350
Oct 24, 2022 $0.00305
+5.11%
$609,258 $4,971
Oct 23, 2022 $0.0029
+0.93%
$580,143 $4,913
Oct 22, 2022 $0.00287
-1.86%
$574,520 $4,934
Oct 21, 2022 $0.00293
+7.00%
$585,968 $9,700
Oct 20, 2022 $0.00274
+1.43%
$547,191 $4,507
Oct 19, 2022 $0.0027
-10.25%
$540,557 $823
Oct 18, 2022 $0.00301
+0.00%
$602,141 $3
Oct 17, 2022 $0.00301
+0.00%
$602,126 $3
Oct 16, 2022 $0.00301
+0.08%
$602,356 $3
Oct 15, 2022 $0.00301
-0.06%
$601,691 $4
Oct 14, 2022 $0.00301
-0.03%
$601,909 $4
Oct 12, 2022 $0.003
+0.01%
$-- $5,693
Oct 11, 2022 $0.003
-0.17%
$600,265 $5,694
Oct 10, 2022 $0.00301
+0.06%
$601,320 $5,704
Oct 9, 2022 $0.003
-0.02%
$600,963 $5,701
Oct 8, 2022 $0.00301
+0.00%
$601,066 $5,702
Oct 7, 2022 $0.003
+0.01%
$293,972 $5,699
Oct 6, 2022 $0.003
-0.05%
$293,951 $5,698
Oct 5, 2022 $0.003
-0.02%
$600,832 $11,400
Oct 4, 2022 $0.00301
+0.04%
$601,056 $5,702
Oct 3, 2022 $0.003
-0.03%
$600,916 $5,700
Oct 2, 2022 $0.00301
+0.00%
$601,154 $5,703
Oct 1, 2022 $0.00301
+0.04%
$601,135 $5,702
Sep 30, 2022 $0.00301
-11.80%
$601,144 $11,402
Sep 29, 2022 $0.00341
-2.08%
$681,857 $5,784
Sep 28, 2022 $0.00348
+1.28%
$695,977 $5,893
Sep 27, 2022 $0.00343
-3.17%
$686,533 $5,900
Sep 26, 2022 $0.00354
+0.29%
$336,499 $6,033
Sep 25, 2022 $0.00354
-0.11%
$707,096 $6,140
Sep 24, 2022 $0.00355
-3.24%
$709,463 $6,135
Sep 23, 2022 $0.00367
-4.66%
$734,476 $6,271
Sep 22, 2022 $0.00385
+0.04%
$355,043 $6,498
Sep 21, 2022 $0.00385
-0.69%
$-- $6,685
Sep 20, 2022 $0.00388
+0.27%
$357,179 $6,697