Ninneko Historical Data

NINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 208,020 $ 371
Yesterday $ 0.00104
+0.00%
$ -- $ 1,101
Jul 23, 2026 $ 0.00107
+0.00%
$ -- $ 4
Jul 22, 2026 $ 0.00107
+0.00%
$ -- $ 37
Jul 21, 2026 $ 0.00107
+0.00%
$ 213,685 $ 0.1
Jul 20, 2026 $ 0.00107
-1.91%
$ -- $ 597
Jul 18, 2026 $ 0.00109
+0.00%
$ -- $ 38
Jul 16, 2026 $ 0.00109
+0.02%
$ -- $ 44
Jul 15, 2026 $ 0.00109
+0.10%
$ 218,023 $ 35
Jul 14, 2026 $ 0.00109
-0.02%
$ -- $ 66
Jul 9, 2026 $ 0.00109
+0.00%
$ -- $ 5
Jul 8, 2026 $ 0.00109
+0.00%
$ 218,261 $ 4
Jul 7, 2026 $ 0.00109
-0.16%
$ 218,261 $ 52
Jun 30, 2026 $ 0.0011
-0.02%
$ -- $ 2,797
Jun 29, 2026 $ 0.001
+0.02%
$ -- $ 2,051
Oct 7, 2025 $ 0.000455
-0.02%
$ -- $ 93
Oct 6, 2025 $ 0.000455
-0.01%
$ 91,041 $ 90
Sep 23, 2025 $ 0.00046
+0.00%
$ -- $ 5
Sep 22, 2025 $ 0.00046
+0.00%
$ 91,943 $ 5
Sep 15, 2025 $ 0.000467
+0.00%
$ -- $ 3
Sep 7, 2025 $ 0.000467
+0.00%
$ 93,470 $ 29
Sep 6, 2025 $ 0.000467
-0.22%
$ 93,470 $ 29
Aug 30, 2025 $ 0.000481
+0.00%
$ -- $ 30
Aug 29, 2025 $ 0.000481
+0.09%
$ 96,222 $ 108
Aug 28, 2025 $ 0.000481
-0.98%
$ 96,137 $ 130
Aug 27, 2025 $ 0.000485
-0.11%
$ 97,088 $ 35
Aug 26, 2025 $ 0.000486
+0.02%
$ 97,199 $ 2
Aug 25, 2025 $ 0.000486
+0.12%
$ 97,182 $ 3,245
Aug 24, 2025 $ 0.000485
+0.00%
$ 97,069 $ 27
Aug 17, 2025 $ 0.000493
+0.00%
$ -- $ 2
Aug 16, 2025 $ 0.000493
-1.22%
$ 98,592 $ 165
Aug 15, 2025 $ 0.000499
+0.00%
$ 99,810 $ 11
Aug 8, 2025 $ 0.0005
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0005
+0.00%
$ 99,908 $ 9
Jul 31, 2025 $ 0.000499
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.000499
+0.00%
$ 99,854 $ 8
Jul 23, 2025 $ 0.000501
+0.00%
$ -- $ 6
Jul 22, 2025 $ 0.000501
+0.00%
$ 100,256 $ 17
Jul 15, 2025 $ 0.00052
+0.00%
$ -- $ 21
Jul 14, 2025 $ 0.00052
-0.16%
$ 103,904 $ 22
Jul 13, 2025 $ 0.00052
+0.01%
$ 104,073 $ 1
Jul 12, 2025 $ 0.00052
-0.03%
$ 104,066 $ 7
Jul 11, 2025 $ 0.00052
-2.68%
$ 104,098 $ 374
Jul 10, 2025 $ 0.000535
-0.04%
$ 106,965 $ 12
Jul 1, 2025 $ 0.000542
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.000542
-1.44%
$ 108,496 $ 204
Jun 29, 2025 $ 0.00055
-3.58%
$ 110,084 $ 528
Jun 28, 2025 $ 0.000571
-1.13%
$ 114,166 $ 173
Jun 27, 2025 $ 0.000885
-15.32%
$ 177,068 $ 3,102
Jun 26, 2025 $ 0.00105
+0.00%
$ 209,111 $ 1,427
Download