Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninneko Historical Data

NINO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000657
+0.00%
$131,460 $32
Yesterday $0.000657
+0.03%
$131,460 $32
Nov 7, 2026 $0.000657
-0.04%
$-- $3,829
Nov 6, 2026 $0.000775
+0.00%
$-- $4,817
Nov 5, 2026 $0.000775
+0.00%
$-- $0.1
Nov 1, 2026 $0.000936
+0.00%
$187,179 $2
Oct 21, 2026 $0.000937
+0.00%
$-- $6
Oct 18, 2026 $0.000938
-0.09%
$-- $23
Oct 17, 2026 $0.000939
+0.00%
$-- $0
Oct 15, 2026 $0.000943
+0.00%
$-- $41
Oct 14, 2026 $0.000943
-0.02%
$-- $40
Oct 12, 2026 $0.000945
-0.04%
$-- $2
Oct 6, 2026 $0.000962
-0.15%
$-- $177
Oct 5, 2026 $0.000963
+0.00%
$192,605 $10
Sep 29, 2026 $0.000969
+0.00%
$-- $0
Sep 25, 2026 $0.000971
+0.00%
$194,222 $24
Sep 24, 2026 $0.000972
+0.00%
$-- $1
Sep 23, 2026 $0.000972
+0.00%
$194,394 $1
Sep 19, 2026 $0.000972
+0.00%
$-- $1
Sep 17, 2026 $0.000974
-0.02%
$-- $92
Sep 16, 2026 $0.000977
+0.00%
$-- $4
Sep 14, 2026 $0.000977
+0.00%
$195,391 $138
Sep 13, 2026 $0.000982
+0.00%
$196,383 $24
Sep 12, 2026 $0.000982
-0.09%
$196,383 $10
Sep 11, 2026 $0.000983
+0.00%
$-- $11
Sep 10, 2026 $0.000983
+0.00%
$196,643 $11
Sep 9, 2026 $0.000984
-0.11%
$-- $62
Sep 8, 2026 $0.000985
+0.00%
$197,097 $0
Sep 5, 2026 $0.000988
+0.00%
$-- $2
Sep 4, 2026 $0.000988
-0.37%
$197,647 $106
Sep 3, 2026 $0.000992
-0.01%
$-- $26
Sep 2, 2026 $0.000992
+0.00%
$198,474 $122
Sep 1, 2026 $0.000992
-0.36%
$198,312 $40
Aug 30, 2026 $0.000998
+0.00%
$-- $20
Aug 29, 2026 $0.000998
+0.00%
$199,685 $19
Aug 25, 2026 $0.001
+0.00%
$-- $0
Aug 23, 2026 $0.001
+0.00%
$-- $23
Aug 22, 2026 $0.00101
-0.01%
$201,112 $20
Aug 21, 2026 $0.00101
-0.02%
$-- $1
Aug 20, 2026 $0.00101
+0.00%
$201,313 $10
Aug 19, 2026 $0.00101
-0.02%
$201,388 $0
Aug 14, 2026 $0.00101
-0.01%
$-- $15
Aug 13, 2026 $0.00101
+0.00%
$-- $1
Aug 9, 2026 $0.00101
+0.00%
$201,591 $514
Aug 3, 2026 $0.00102
-0.38%
$-- $70
Jul 31, 2026 $0.00103
-1.13%
$205,673 $329
Jul 30, 2026 $0.00104
+0.00%
$-- $1,101
Jul 23, 2026 $0.00107
+0.00%
$-- $4
Jul 22, 2026 $0.00107
+0.00%
$-- $37
Jul 21, 2026 $0.00107
+0.00%
$213,685 $0.1
Download