Ninneko Historical Data

NINO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000455
-0.03%
$ -- $ 183
Sep 22 $ 0.00046
+0.00%
$ -- $ 11
Sep 15 $ 0.000467
+0.00%
$ -- $ 3
Sep 1 $ 0.000467
-0.22%
$ 93,470 $ 29
Aug 25 $ 0.000481
-0.87%
$ -- $ 3,550
Aug 11 $ 0.000493
-1.22%
$ -- $ 178
Aug 4 $ 0.0005
+0.00%
$ -- $ 9
Jul 28 $ 0.000499
+0.00%
$ -- $ 8
Jul 21 $ 0.000501
+0.00%
$ -- $ 23
Jul 14 $ 0.00052
-0.16%
$ -- $ 44
Jul 7 $ 0.00052
-2.75%
$ 104,073 $ 393
Jun 30 $ 0.000542
-1.44%
$ -- $ 204
Jun 23 $ 0.000571
-45.40%
$ 110,084 $ 4,702
Jun 9 $ 0.00113
-0.25%
$ -- $ 87
Jun 2 $ 0.00114
-4.85%
$ 226,501 $ 1,017
May 26 $ 0.00119
-4.21%
$ 238,903 $ 1,483
May 19 $ 0.00125
+0.54%
$ 249,404 $ 330
May 12 $ 0.00124
-2.88%
$ 247,942 $ 1,101
May 5 $ 0.00124
-0.01%
$ 255,413 $ 58
Mar 31 $ 0.00233
+0.00%
$ -- $ 312
Mar 24 $ 0.00239
+0.00%
$ -- $ 2,131
Mar 17 $ 0.00224
+0.00%
$ -- $ 5,758
Mar 10 $ 0.00233
+9.70%
$ -- $ 25
Mar 3 $ 0.00218
+0.00%
$ -- $ 902
Feb 24 $ 0.0023
+6.20%
$ -- $ 7,238
Feb 17 $ 0.00237
-34.25%
$ -- $ 12,705
Feb 10 $ 0.00245
+0.97%
$ -- $ 30,389
Feb 3 $ 0.00226
-4.84%
$ -- $ 2,454
Jan 27 $ 0.00238
+6.32%
$ 475,865 $ 20,246
Jan 20 $ 0.00218
-10.74%
$ 447,589 $ 8,353
Jan 13 $ 0.00245
-3.31%
$ 488,860 $ 3,106
Jan 6 $ 0.00253
-0.48%
$ 507,671 $ 1,373
Dec 30 $ 0.00252
-5.28%
$ 509,277 $ 16,838
Dec 23 $ 0.00276
+14.94%
$ 532,873 $ 19,974
Dec 16 $ 0.00254
-8.45%
$ -- $ 6,229
Dec 9 $ 0.00278
-1.64%
$ 555,643 $ 25,904
Dec 2 $ 0.00273
+6.31%
$ 564,302 $ 9,963
Nov 25 $ 0.00257
+2.68%
$ 509,907 $ 32,873
Nov 18 $ 0.00267
-17.58%
$ 500,882 $ 36,655
Nov 11 $ 0.00316
-1.20%
$ 647,063 $ 759,778
Nov 4 $ 0.00341
-0.74%
$ 640,202 $ 7,635
Oct 28 $ 0.00344
-1.53%
$ 687,296 $ 1,694
Oct 14 $ 0.00354
+2.97%
$ -- $ 16,382
Oct 7 $ 0.00347
+4.00%
$ 688,146 $ 9,042
Jan 15 $ 0.0016
+0.00%
$ -- $ 4,340
Jan 8 $ 0.00208
-0.20%
$ -- $ 9,333
Jan 1 $ 0.00241
-4.97%
$ -- $ 14,895
Dec 25 $ 0.0022
-6.12%
$ 374,946 $ 14,235
Dec 18 $ 0.00206
+17.86%
$ -- $ 24,240
Dec 4 $ 0.0015
-8.21%
$ -- $ 16,732
Download