Ooki Protocol Historical Data

OOKI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00191
+1.22%
$ 12.31 million $ 1.86 million
Feb 2, 2024 $ 0.00189
-1.58%
$ 12.16 million $ 982,145
Feb 1, 2024 $ 0.00192
+3.76%
$ 12.35 million $ 1.59 million
Jan 31, 2024 $ 0.00185
-4.39%
$ 11.91 million $ 2.39 million
Jan 30, 2024 $ 0.00194
-3.56%
$ 12.45 million $ 1.69 million
Jan 29, 2024 $ 0.00201
+0.17%
$ 12.91 million $ 2.01 million
Jan 28, 2024 $ 0.002
+1.20%
$ 12.89 million $ 4.86 million
Jan 27, 2024 $ 0.00198
+4.11%
$ 12.73 million $ 5.97 million
Jan 26, 2024 $ 0.0019
+2.47%
$ 12.23 million $ 1.17 million
Jan 25, 2024 $ 0.00186
-2.40%
$ 11.94 million $ 2.43 million
Jan 24, 2024 $ 0.0019
+1.31%
$ 12.23 million $ 4.23 million
Jan 23, 2024 $ 0.00188
-1.35%
$ 12.07 million $ 22.72 million
Jan 22, 2024 $ 0.0019
-5.79%
$ 12.24 million $ 1.47 million
Jan 21, 2024 $ 0.00202
-0.43%
$ 12.99 million $ 1.6 million
Jan 20, 2024 $ 0.00203
+2.87%
$ 13.04 million $ 4.03 million
Jan 19, 2024 $ 0.00197
-0.05%
$ 12.68 million $ 1.67 million
Jan 18, 2024 $ 0.00197
-4.86%
$ 12.68 million $ 1.82 million
Jan 17, 2024 $ 0.00207
-1.59%
$ 13.33 million $ 1.17 million
Jan 16, 2024 $ 0.00211
+0.38%
$ 13.55 million $ 1.78 million
Jan 15, 2024 $ 0.0021
+1.09%
$ 13.5 million $ 965,985
Jan 14, 2024 $ 0.00208
-3.76%
$ 13.34 million $ 1.5 million
Jan 13, 2024 $ 0.00216
+2.45%
$ 13.68 million $ 1.69 million
Jan 12, 2024 $ 0.0021
-2.62%
$ 13.35 million $ 2.02 million
Jan 11, 2024 $ 0.00216
+2.42%
$ 13.71 million $ 2.67 million
Jan 10, 2024 $ 0.00211
+5.38%
$ 13.38 million $ 1.83 million
Jan 9, 2024 $ 0.002
-3.88%
$ 12.7 million $ 2.45 million
Jan 8, 2024 $ 0.00208
+3.83%
$ 13.21 million $ 2.86 million
Jan 7, 2024 $ 0.002
-3.49%
$ 12.72 million $ 4.56 million
Jan 6, 2024 $ 0.00208
-3.24%
$ 13.16 million $ 1.93 million
Jan 5, 2024 $ 0.00215
-1.82%
$ 13.6 million $ 1.9 million
Jan 4, 2024 $ 0.00219
+3.20%
$ 13.85 million $ 3.09 million
Jan 3, 2024 $ 0.00212
-7.56%
$ 13.42 million $ 3.87 million
Jan 2, 2024 $ 0.00229
-1.69%
$ 14.52 million $ 2.15 million
Jan 1, 2024 $ 0.00233
+4.32%
$ 14.77 million $ 2.57 million
Dec 31, 2023 $ 0.00223
-3.44%
$ 14.16 million $ 2.32 million
Dec 30, 2023 $ 0.00231
-0.37%
$ 14.65 million $ 1.76 million
Dec 29, 2023 $ 0.00232
-3.23%
$ 14.71 million $ 2.46 million
Dec 28, 2023 $ 0.0024
-3.17%
$ 15.2 million $ 5.13 million
Dec 27, 2023 $ 0.00248
+0.70%
$ 15.69 million $ 4.68 million
Dec 26, 2023 $ 0.00246
-1.29%
$ 15.58 million $ 3.97 million
Dec 25, 2023 $ 0.00249
+4.19%
$ 15.79 million $ 10.88 million
Dec 24, 2023 $ 0.00239
+4.85%
$ 15.15 million $ 8.7 million
Dec 23, 2023 $ 0.00228
+0.37%
$ 14.44 million $ 4.13 million
Dec 22, 2023 $ 0.00227
+0.40%
$ 14.39 million $ 4.75 million
Dec 21, 2023 $ 0.00226
+2.77%
$ 14.33 million $ 4.53 million
Dec 20, 2023 $ 0.0022
+2.15%
$ 13.95 million $ 4.85 million
Dec 19, 2023 $ 0.00216
-0.35%
$ 13.66 million $ 4.96 million
Dec 18, 2023 $ 0.00216
+1.60%
$ 13.7 million $ 3.71 million
Dec 17, 2023 $ 0.00213
-6.08%
$ 13.49 million $ 4.77 million
Dec 16, 2023 $ 0.00227
+1.64%
$ 14.36 million $ 4.8 million