Ooki Protocol Historical Data

OOKI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00351
+4.26%
$ 28.18 million $ 5.2 million
Apr 7, 2024 $ 0.00337
-0.41%
$ 27.02 million $ 5.71 million
Apr 6, 2024 $ 0.00338
+3.37%
$ 27.12 million $ 6.69 million
Apr 5, 2024 $ 0.00327
-3.39%
$ 26.23 million $ 15.22 million
Apr 4, 2024 $ 0.00338
+4.95%
$ 27.15 million $ 10.97 million
Apr 3, 2024 $ 0.00322
-4.20%
$ 25.87 million $ 8.25 million
Apr 2, 2024 $ 0.00336
-10.85%
$ 27.01 million $ 11.28 million
Apr 1, 2024 $ 0.00377
-7.94%
$ 30.29 million $ 16.87 million
Mar 31, 2024 $ 0.0041
-1.03%
$ 32.89 million $ 56.32 million
Mar 30, 2024 $ 0.00414
+11.47%
$ 32.4 million $ 57.39 million
Mar 29, 2024 $ 0.00372
+3.92%
$ 29.11 million $ 13.19 million
Mar 28, 2024 $ 0.00358
+9.03%
$ 28.01 million $ 34.14 million
Mar 27, 2024 $ 0.00328
-1.80%
$ 25.69 million $ 7.26 million
Mar 26, 2024 $ 0.00334
-1.37%
$ 26.16 million $ 8.24 million
Mar 25, 2024 $ 0.00339
+4.67%
$ 26.51 million $ 8.62 million
Mar 24, 2024 $ 0.00324
+1.95%
$ 25.32 million $ 5.79 million
Mar 23, 2024 $ 0.00317
+0.94%
$ 24.67 million $ 7.26 million
Mar 22, 2024 $ 0.00314
-6.90%
$ 24.44 million $ 12.58 million
Mar 21, 2024 $ 0.00338
+5.10%
$ 26.25 million $ 20.47 million
Mar 20, 2024 $ 0.00321
+0.72%
$ 24.97 million $ 20.51 million
Mar 19, 2024 $ 0.00319
-12.92%
$ 24.8 million $ 18.69 million
Mar 18, 2024 $ 0.00366
+6.81%
$ 28.48 million $ 25.43 million
Mar 17, 2024 $ 0.00343
+2.92%
$ 26.66 million $ 11.35 million
Mar 16, 2024 $ 0.00333
-8.04%
$ 25.38 million $ 24.95 million
Mar 15, 2024 $ 0.00362
-7.47%
$ 27.6 million $ 16.06 million
Mar 14, 2024 $ 0.00392
-7.96%
$ 29.83 million $ 26.78 million
Mar 13, 2024 $ 0.00426
+13.68%
$ 32.41 million $ 109.83 million
Mar 12, 2024 $ 0.00374
+22.19%
$ 28.5 million $ 121.11 million
Mar 11, 2024 $ 0.00306
+4.61%
$ 23.33 million $ 10.84 million
Mar 10, 2024 $ 0.00293
-2.42%
$ 22.3 million $ 7.29 million
Mar 9, 2024 $ 0.003
+6.51%
$ 22.7 million $ 14.92 million
Mar 8, 2024 $ 0.00282
+3.31%
$ 21.32 million $ 9.92 million
Mar 7, 2024 $ 0.00273
+5.22%
$ 20.63 million $ 5.2 million
Mar 6, 2024 $ 0.00259
+7.79%
$ 19.61 million $ 6.38 million
Mar 5, 2024 $ 0.00241
-10.34%
$ 18.19 million $ 16.44 million
Mar 4, 2024 $ 0.00268
+5.43%
$ 20.29 million $ 9.82 million
Mar 3, 2024 $ 0.00254
-0.24%
$ 19.24 million $ 7.93 million
Mar 2, 2024 $ 0.00255
+7.14%
$ 19.15 million $ 9.14 million
Mar 1, 2024 $ 0.00238
+9.28%
$ 17.88 million $ 10.32 million
Feb 29, 2024 $ 0.00218
+2.76%
$ 16.36 million $ 5 million
Feb 28, 2024 $ 0.00212
+0.03%
$ 15.92 million $ 4.62 million
Feb 27, 2024 $ 0.00212
-0.07%
$ 15.91 million $ 4.19 million
Feb 26, 2024 $ 0.00212
+0.79%
$ 15.92 million $ 3.4 million
Feb 25, 2024 $ 0.0021
+2.22%
$ 15.79 million $ 2.43 million
Feb 24, 2024 $ 0.00206
+1.32%
$ 15.35 million $ 3.1 million
Feb 23, 2024 $ 0.00203
+1.53%
$ 15.15 million $ 9.5 million
Feb 22, 2024 $ 0.002
+2.27%
$ 14.92 million $ 8.64 million
Feb 21, 2024 $ 0.00196
-0.20%
$ 14.59 million $ 2.31 million
Feb 20, 2024 $ 0.00196
-3.31%
$ 14.62 million $ 3.28 million
Feb 19, 2024 $ 0.00203
+1.82%
$ 15.12 million $ 3.23 million