Ooki Protocol Historical Data

OOKI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.00199
+0.62%
$ 14.85 million $ 2.96 million
Feb 17, 2024 $ 0.00198
-2.36%
$ 14.45 million $ 6.46 million
Feb 16, 2024 $ 0.00203
-2.04%
$ 14.8 million $ 19.46 million
Feb 15, 2024 $ 0.00207
+5.86%
$ 15.11 million $ 5.82 million
Feb 14, 2024 $ 0.00195
+2.52%
$ 14.27 million $ 2.24 million
Feb 13, 2024 $ 0.00191
-1.41%
$ 13.92 million $ 2.4 million
Feb 12, 2024 $ 0.00193
+1.10%
$ 14.12 million $ 1.91 million
Feb 11, 2024 $ 0.00191
-0.66%
$ 13.97 million $ 1.68 million
Feb 10, 2024 $ 0.00192
+0.52%
$ 14.06 million $ 2.05 million
Feb 9, 2024 $ 0.00191
+3.32%
$ 13.98 million $ 2.06 million
Feb 8, 2024 $ 0.00185
-1.04%
$ 13.53 million $ 1.73 million
Feb 7, 2024 $ 0.00187
+1.20%
$ 13.68 million $ 1.42 million
Feb 6, 2024 $ 0.00185
-1.60%
$ 13.51 million $ 1.35 million
Feb 5, 2024 $ 0.00188
+1.20%
$ 13.74 million $ 1.44 million
Feb 4, 2024 $ 0.00186
-2.92%
$ 13.57 million $ 1.11 million
Feb 3, 2024 $ 0.00191
+1.22%
$ 12.31 million $ 1.86 million
Feb 2, 2024 $ 0.00189
-1.58%
$ 12.16 million $ 982,145
Feb 1, 2024 $ 0.00192
+3.76%
$ 12.35 million $ 1.59 million
Jan 31, 2024 $ 0.00185
-4.39%
$ 11.91 million $ 2.39 million
Jan 30, 2024 $ 0.00194
-3.56%
$ 12.45 million $ 1.69 million
Jan 29, 2024 $ 0.00201
+0.17%
$ 12.91 million $ 2.01 million
Jan 28, 2024 $ 0.002
+1.20%
$ 12.89 million $ 4.86 million
Jan 27, 2024 $ 0.00198
+4.11%
$ 12.73 million $ 5.97 million
Jan 26, 2024 $ 0.0019
+2.47%
$ 12.23 million $ 1.17 million
Jan 25, 2024 $ 0.00186
-2.40%
$ 11.94 million $ 2.43 million
Jan 24, 2024 $ 0.0019
+1.31%
$ 12.23 million $ 4.23 million
Jan 23, 2024 $ 0.00188
-1.35%
$ 12.07 million $ 22.72 million
Jan 22, 2024 $ 0.0019
-5.79%
$ 12.24 million $ 1.47 million
Jan 21, 2024 $ 0.00202
-0.43%
$ 12.99 million $ 1.6 million
Jan 20, 2024 $ 0.00203
+2.87%
$ 13.04 million $ 4.03 million
Jan 19, 2024 $ 0.00197
-0.05%
$ 12.68 million $ 1.67 million
Jan 18, 2024 $ 0.00197
-4.86%
$ 12.68 million $ 1.82 million
Jan 17, 2024 $ 0.00207
-1.59%
$ 13.33 million $ 1.17 million
Jan 16, 2024 $ 0.00211
+0.38%
$ 13.55 million $ 1.78 million
Jan 15, 2024 $ 0.0021
+1.09%
$ 13.5 million $ 965,985
Jan 14, 2024 $ 0.00208
-3.76%
$ 13.34 million $ 1.5 million
Jan 13, 2024 $ 0.00216
+2.45%
$ 13.68 million $ 1.69 million
Jan 12, 2024 $ 0.0021
-2.62%
$ 13.35 million $ 2.02 million
Jan 11, 2024 $ 0.00216
+2.42%
$ 13.71 million $ 2.67 million
Jan 10, 2024 $ 0.00211
+5.38%
$ 13.38 million $ 1.83 million
Jan 9, 2024 $ 0.002
-3.88%
$ 12.7 million $ 2.45 million
Jan 8, 2024 $ 0.00208
+3.83%
$ 13.21 million $ 2.86 million
Jan 7, 2024 $ 0.002
-3.49%
$ 12.72 million $ 4.56 million
Jan 6, 2024 $ 0.00208
-3.24%
$ 13.16 million $ 1.93 million
Jan 5, 2024 $ 0.00215
-1.82%
$ 13.6 million $ 1.9 million
Jan 4, 2024 $ 0.00219
+3.20%
$ 13.85 million $ 3.09 million
Jan 3, 2024 $ 0.00212
-7.56%
$ 13.42 million $ 3.87 million
Jan 2, 2024 $ 0.00229
-1.69%
$ 14.52 million $ 2.15 million
Jan 1, 2024 $ 0.00233
+4.32%
$ 14.77 million $ 2.57 million
Dec 31, 2023 $ 0.00223
-3.44%
$ 14.16 million $ 2.32 million