Ooki Protocol Historical Data

OOKI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00196
+1.22%
$ 11.88 million $ 3.92 million
Oct 25, 2023 $ 0.00193
-1.46%
$ 11.74 million $ 3.18 million
Oct 24, 2023 $ 0.00196
+2.15%
$ 11.91 million $ 5.38 million
Oct 23, 2023 $ 0.00192
-1.64%
$ 11.66 million $ 3.64 million
Oct 22, 2023 $ 0.00195
-2.16%
$ 11.85 million $ 4.27 million
Oct 21, 2023 $ 0.00199
+1.52%
$ 12.11 million $ 8.53 million
Oct 20, 2023 $ 0.00196
+6.00%
$ 11.93 million $ 11.11 million
Oct 19, 2023 $ 0.00185
-5.38%
$ 11.25 million $ 8.65 million
Oct 18, 2023 $ 0.00196
+2.63%
$ 10.97 million $ 46.89 million
Oct 17, 2023 $ 0.00191
-3.85%
$ 10.69 million $ 8.73 million
Oct 16, 2023 $ 0.00199
-10.28%
$ 11.12 million $ 22.76 million
Oct 15, 2023 $ 0.00221
-10.76%
$ 12.39 million $ 76.33 million
Oct 14, 2023 $ 0.00248
+54.06%
$ 13.88 million $ 71 million
Oct 13, 2023 $ 0.00161
+7.91%
$ 9.01 million $ 10.27 million
Oct 12, 2023 $ 0.00149
-4.41%
$ 8.35 million $ 1.1 million
Oct 11, 2023 $ 0.00156
-0.60%
$ 8.73 million $ 1.29 million
Oct 10, 2023 $ 0.00157
-0.07%
$ 8.74 million $ 1.56 million
Oct 9, 2023 $ 0.00157
-4.90%
$ 8.74 million $ 1.39 million
Oct 8, 2023 $ 0.00165
-2.70%
$ 9.19 million $ 1.54 million
Oct 7, 2023 $ 0.0017
-3.36%
$ 9.45 million $ 1.19 million
Oct 6, 2023 $ 0.00176
+3.45%
$ 9.78 million $ 1.83 million
Oct 5, 2023 $ 0.0017
+0.61%
$ 9.4 million $ 2.4 million
Oct 4, 2023 $ 0.00169
-1.92%
$ 9.34 million $ 1.49 million
Oct 3, 2023 $ 0.00172
-3.53%
$ 9.53 million $ 2.13 million
Oct 2, 2023 $ 0.00178
-2.42%
$ 9.87 million $ 2.94 million
Oct 1, 2023 $ 0.00183
+2.32%
$ 10.12 million $ 2.85 million
Sep 30, 2023 $ 0.00179
+2.16%
$ 9.89 million $ 6.81 million
Sep 29, 2023 $ 0.00175
+2.14%
$ 9.68 million $ 3.48 million
Sep 28, 2023 $ 0.00171
+2.03%
$ 9.48 million $ 1.82 million
Sep 27, 2023 $ 0.00168
-3.54%
$ 9.29 million $ 3.92 million
Sep 26, 2023 $ 0.00174
-3.41%
$ 9.46 million $ 3.39 million
Sep 25, 2023 $ 0.0018
+1.68%
$ 9.8 million $ 5.97 million
Sep 24, 2023 $ 0.00177
-2.05%
$ 9.64 million $ 37.82 million
Sep 23, 2023 $ 0.00181
+7.68%
$ 9.83 million $ 5.13 million
Sep 22, 2023 $ 0.00168
+0.73%
$ 9.03 million $ 2.15 million
Sep 21, 2023 $ 0.00167
-0.55%
$ 8.96 million $ 3.96 million
Sep 20, 2023 $ 0.00168
-1.59%
$ 9.01 million $ 1.31 million
Sep 19, 2023 $ 0.0017
-0.72%
$ 9.16 million $ 1.4 million
Sep 18, 2023 $ 0.00172
+1.59%
$ 9.22 million $ 2.6 million
Sep 17, 2023 $ 0.00169
-4.37%
$ 9.08 million $ 5.53 million
Sep 16, 2023 $ 0.00177
+1.61%
$ 9.34 million $ 1.76 million
Sep 15, 2023 $ 0.00174
-0.22%
$ 9.19 million $ 2.11 million
Sep 14, 2023 $ 0.00174
-1.00%
$ 9.21 million $ 996,082
Sep 13, 2023 $ 0.00176
+0.06%
$ 9.3 million $ 1.22 million
Sep 12, 2023 $ 0.00176
+2.65%
$ 9.3 million $ 3 million
Sep 11, 2023 $ 0.00171
-7.87%
$ 9.06 million $ 1.9 million
Sep 10, 2023 $ 0.00186
-6.95%
$ 9.77 million $ 3.7 million
Sep 9, 2023 $ 0.002
+5.85%
$ 10.5 million $ 7.79 million
Sep 8, 2023 $ 0.00189
-0.67%
$ 9.92 million $ 1.13 million
Sep 7, 2023 $ 0.0019
-0.03%
$ 9.99 million $ 1.16 million