Ooki Protocol Historical Data

OOKI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0019
-2.93%
$ 9.99 million $ 1.55 million
Sep 5, 2023 $ 0.00196
-0.65%
$ 10.29 million $ 2.55 million
Sep 4, 2023 $ 0.00197
+2.67%
$ 10.36 million $ 13.42 million
Sep 3, 2023 $ 0.00192
-1.21%
$ 10.09 million $ 858,285
Sep 2, 2023 $ 0.00194
+1.44%
$ 10.21 million $ 2.07 million
Sep 1, 2023 $ 0.00192
-1.02%
$ 10.07 million $ 1.22 million
Aug 31, 2023 $ 0.00194
-4.44%
$ 10.17 million $ 2.03 million
Aug 30, 2023 $ 0.00202
-3.05%
$ 10.64 million $ 1.05 million
Aug 29, 2023 $ 0.00209
+1.51%
$ 10.98 million $ 1.38 million
Aug 28, 2023 $ 0.00206
-5.01%
$ 10.81 million $ 3.23 million
Aug 27, 2023 $ 0.00217
-0.02%
$ 11.38 million $ 1.29 million
Aug 26, 2023 $ 0.00217
-1.74%
$ 11.38 million $ 1.01 million
Aug 25, 2023 $ 0.0022
-1.13%
$ 10.32 million $ 1.62 million
Aug 24, 2023 $ 0.00223
-2.90%
$ 10.44 million $ 1.96 million
Aug 23, 2023 $ 0.0023
-0.44%
$ 10.75 million $ 1.36 million
Aug 22, 2023 $ 0.00231
-0.86%
$ 10.8 million $ 985,913
Aug 21, 2023 $ 0.00233
-5.94%
$ 10.89 million $ 1.8 million
Aug 20, 2023 $ 0.00247
+5.29%
$ 11.57 million $ 2.23 million
Aug 19, 2023 $ 0.00235
+1.25%
$ 10.99 million $ 841,198
Aug 18, 2023 $ 0.00232
+0.99%
$ 10.85 million $ 1.39 million
Aug 17, 2023 $ 0.0023
-4.13%
$ 10.75 million $ 1.58 million
Aug 16, 2023 $ 0.0024
-5.23%
$ 11.21 million $ 2.04 million
Aug 15, 2023 $ 0.00253
-5.99%
$ 11.83 million $ 2.57 million
Aug 14, 2023 $ 0.00269
-0.51%
$ 12.58 million $ 1.28 million
Aug 13, 2023 $ 0.0027
+0.04%
$ 12.64 million $ 1.58 million
Aug 12, 2023 $ 0.0027
-0.26%
$ 12.64 million $ 1.29 million
Aug 11, 2023 $ 0.00271
-1.76%
$ 12.67 million $ 1.13 million
Aug 10, 2023 $ 0.00276
+2.95%
$ 12.9 million $ 4.06 million
Aug 9, 2023 $ 0.00268
-2.29%
$ 12.53 million $ 1.53 million
Aug 8, 2023 $ 0.00274
-0.33%
$ 12.82 million $ 2.16 million
Aug 7, 2023 $ 0.00275
+0.05%
$ 12.86 million $ 1.89 million
Aug 6, 2023 $ 0.00275
-0.64%
$ 12.85 million $ 2.08 million
Aug 5, 2023 $ 0.00277
-0.79%
$ 12.94 million $ 1.56 million
Aug 4, 2023 $ 0.00279
-1.92%
$ 13.04 million $ 2.14 million
Aug 3, 2023 $ 0.00284
-3.27%
$ 13.3 million $ 2.37 million
Aug 2, 2023 $ 0.00294
-0.10%
$ 13.74 million $ 3.44 million
Aug 1, 2023 $ 0.00294
-1.17%
$ 13.75 million $ 2.55 million
Jul 31, 2023 $ 0.00298
-0.88%
$ 13.92 million $ 2.16 million
Jul 30, 2023 $ 0.003
-2.63%
$ 14.04 million $ 2.66 million
Jul 29, 2023 $ 0.00309
+0.62%
$ 14.42 million $ 5.75 million
Jul 28, 2023 $ 0.00307
-0.74%
$ 14.33 million $ 2.86 million
Jul 27, 2023 $ 0.00309
+3.04%
$ 14.44 million $ 3.65 million
Jul 26, 2023 $ 0.003
-1.19%
$ 14.01 million $ 4.58 million
Jul 25, 2023 $ 0.00303
+3.48%
$ 14.18 million $ 3.33 million
Jul 24, 2023 $ 0.00293
-4.15%
$ 13.7 million $ 5.87 million
Jul 23, 2023 $ 0.00306
+5.01%
$ 14.17 million $ 11.54 million
Jul 22, 2023 $ 0.00291
-2.15%
$ 13.49 million $ 1.94 million
Jul 21, 2023 $ 0.00298
+1.05%
$ 13.79 million $ 3.54 million
Jul 20, 2023 $ 0.00295
-1.36%
$ 13.64 million $ 4.63 million
Jul 19, 2023 $ 0.00299
-7.51%
$ 13.83 million $ 10.66 million