Ooki Protocol Historical Data

OOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000101
-17.90%
$ 234,979 $ 1.28 million
Jun 16 $ 0.0000133
-30.35%
$ 274,386 $ 1.85 million
Jun 9 $ 0.0000197
-38.26%
$ 425,188 $ 1.67 million
Jun 2 $ 0.0000321
-41.04%
$ 643,240 $ 2.14 million
May 26 $ 0.0000544
+136.05%
$ 1.01 million $ 3.25 million
May 19 $ 0.0000256
-27.92%
$ 377,352 $ 842,332
May 12 $ 0.0000371
-21.87%
$ 520,601 $ 608,311
May 5 $ 0.0000466
-2.98%
$ 656,841 $ 672,391
Apr 28 $ 0.0000481
+6.22%
$ 665,351 $ 757,527
Apr 21 $ 0.0000453
+5.61%
$ 626,188 $ 784,477
Apr 14 $ 0.0000465
+8.86%
$ 592,948 $ 892,537
Apr 7 $ 0.0000479
+1.66%
$ 590,454 $ 723,689
Mar 31 $ 0.0000489
-1.48%
$ 651,876 $ 651,380
Mar 24 $ 0.0000488
-9.90%
$ 687,152 $ 478,777
Mar 17 $ 0.0000546
-7.66%
$ 748,961 $ 495,959
Mar 10 $ 0.0000574
-11.55%
$ 818,036 $ 583,416
Mar 3 $ 0.000068
-8.03%
$ 897,855 $ 582,028
Feb 24 $ 0.0000743
-5.20%
$ 1.03 million $ 715,381
Feb 17 $ 0.0000743
-1.80%
$ 1.08 million $ 663,067
Feb 10 $ 0.0000844
+13.27%
$ 1.05 million $ 698,552
Feb 3 $ 0.0000748
-6.04%
$ 1.03 million $ 700,504
Jan 27 $ 0.0000796
-15.02%
$ 1.1 million $ 933,337
Jan 20 $ 0.0000957
+27.78%
$ 1.29 million $ 1.44 million
Jan 13 $ 0.0000865
-0.91%
$ 1.04 million $ 755,701
Jan 6 $ 0.0000901
-11.61%
$ 1.22 million $ 896,419
Dec 30 $ 0.000103
-4.42%
$ 1.41 million $ 991,577
Dec 23 $ 0.000114
+24.44%
$ 1.49 million $ 1.2 million
Dec 16 $ 0.0000971
-28.95%
$ 1.27 million $ 1.34 million
Dec 9 $ 0.000136
-18.07%
$ 1.89 million $ 1.83 million
Dec 2 $ 0.000161
+42.92%
$ 2.29 million $ 5.11 million
Nov 25 $ 0.000113
+7.49%
$ 1.56 million $ 1.57 million
Nov 18 $ 0.000118
-1.83%
$ 1.45 million $ 1.71 million
Nov 11 $ 0.000118
-12.91%
$ 1.66 million $ 2.47 million
Nov 4 $ 0.000138
-58.25%
$ 1.87 million $ 16.29 million
Oct 28 $ 0.00033
-47.89%
$ 4.57 million $ 49.07 million
Oct 21 $ 0.000658
-52.88%
$ 6.43 million $ 69.69 million
Oct 14 $ 0.0014
+3.56%
$ 12.5 million $ 7.57 million
Oct 7 $ 0.00131
+2.88%
$ 12.06 million $ 19.71 million
Sep 30 $ 0.00126
-13.95%
$ 11.36 million $ 9.95 million
Sep 23 $ 0.00141
+6.64%
$ 13.1 million $ 13.79 million
Sep 16 $ 0.00139
+11.02%
$ 11.65 million $ 8.04 million
Sep 9 $ 0.00133
+7.58%
$ 11.01 million $ 6.88 million
Sep 2 $ 0.00124
-12.89%
$ 10.88 million $ 22.34 million
Aug 26 $ 0.00142
-6.23%
$ 12.5 million $ 23.11 million
Aug 19 $ 0.00156
+19.41%
$ 13.32 million $ 10.37 million
Aug 12 $ 0.00124
-8.40%
$ 11.39 million $ 5.65 million
Aug 5 $ 0.00144
+9.64%
$ 11.75 million $ 9.32 million
Jul 29 $ 0.00131
-18.16%
$ 11.23 million $ 11.8 million
Jul 22 $ 0.00166
-4.91%
$ 13.7 million $ 22.2 million
Jul 15 $ 0.00176
+7.31%
$ 14.82 million $ 7.54 million