Ooki Protocol Historical Data

OOKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000465
+8.86%
$ 592,948 $ 892,537
Apr 7 $ 0.0000479
+1.66%
$ 590,454 $ 723,689
Mar 31 $ 0.0000489
-1.48%
$ 651,876 $ 651,380
Mar 24 $ 0.0000488
-9.90%
$ 687,152 $ 478,777
Mar 17 $ 0.0000546
-7.66%
$ 748,961 $ 495,959
Mar 10 $ 0.0000574
-11.55%
$ 818,036 $ 583,416
Mar 3 $ 0.000068
-8.03%
$ 897,855 $ 582,028
Feb 24 $ 0.0000743
-5.20%
$ 1.03 million $ 715,381
Feb 17 $ 0.0000743
-1.80%
$ 1.08 million $ 663,067
Feb 10 $ 0.0000844
+13.27%
$ 1.05 million $ 698,552
Feb 3 $ 0.0000748
-6.04%
$ 1.03 million $ 700,504
Jan 27 $ 0.0000796
-15.02%
$ 1.1 million $ 933,337
Jan 20 $ 0.0000957
+27.78%
$ 1.29 million $ 1.44 million
Jan 13 $ 0.0000865
-0.91%
$ 1.04 million $ 755,701
Jan 6 $ 0.0000901
-11.61%
$ 1.22 million $ 896,419
Dec 30 $ 0.000103
-4.42%
$ 1.41 million $ 991,577
Dec 23 $ 0.000114
+24.44%
$ 1.49 million $ 1.2 million
Dec 16 $ 0.0000971
-28.95%
$ 1.27 million $ 1.34 million
Dec 9 $ 0.000136
-18.07%
$ 1.89 million $ 1.83 million
Dec 2 $ 0.000161
+42.92%
$ 2.29 million $ 5.11 million
Nov 25 $ 0.000113
+7.49%
$ 1.56 million $ 1.57 million
Nov 18 $ 0.000118
-1.83%
$ 1.45 million $ 1.71 million
Nov 11 $ 0.000118
-12.91%
$ 1.66 million $ 2.47 million
Nov 4 $ 0.000138
-58.25%
$ 1.87 million $ 16.29 million
Oct 28 $ 0.00033
-47.89%
$ 4.57 million $ 49.07 million
Oct 21 $ 0.000658
-52.88%
$ 6.43 million $ 69.69 million
Oct 14 $ 0.0014
+3.56%
$ 12.5 million $ 7.57 million
Oct 7 $ 0.00131
+2.88%
$ 12.06 million $ 19.71 million
Sep 30 $ 0.00126
-13.95%
$ 11.36 million $ 9.95 million
Sep 23 $ 0.00141
+6.64%
$ 13.1 million $ 13.79 million
Sep 16 $ 0.00139
+11.02%
$ 11.65 million $ 8.04 million
Sep 9 $ 0.00133
+7.58%
$ 11.01 million $ 6.88 million
Sep 2 $ 0.00124
-12.89%
$ 10.88 million $ 22.34 million
Aug 26 $ 0.00142
-6.23%
$ 12.5 million $ 23.11 million
Aug 19 $ 0.00156
+19.41%
$ 13.32 million $ 10.37 million
Aug 12 $ 0.00124
-8.40%
$ 11.39 million $ 5.65 million
Aug 5 $ 0.00144
+9.64%
$ 11.75 million $ 9.32 million
Jul 29 $ 0.00131
-18.16%
$ 11.23 million $ 11.8 million
Jul 22 $ 0.00166
-4.91%
$ 13.7 million $ 22.2 million
Jul 15 $ 0.00176
+7.31%
$ 14.82 million $ 7.54 million
Jul 8 $ 0.00163
+9.27%
$ 13.88 million $ 21.55 million
Jul 1 $ 0.00158
-16.19%
$ 12.69 million $ 16.49 million
Jun 24 $ 0.00184
+10.04%
$ 16.02 million $ 58.9 million
Jun 17 $ 0.00177
-15.00%
$ 14.02 million $ 14.48 million
Jun 10 $ 0.00207
-6.21%
$ 17.4 million $ 12.98 million
Jun 3 $ 0.00211
-10.31%
$ 18.46 million $ 32.41 million
May 27 $ 0.00235
+2.89%
$ 19.64 million $ 25.63 million
May 20 $ 0.00228
-3.59%
$ 18.97 million $ 22.25 million
May 13 $ 0.00222
+2.22%
$ 19.66 million $ 23.06 million
May 6 $ 0.00215
-10.75%
$ 17.93 million $ 35.62 million