Ooki Protocol Historical Data

OOKI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00323
+10.09%
$ 14.95 million $ 31.46 million
Jul 17, 2023 $ 0.00293
-2.33%
$ 13.58 million $ 5.12 million
Jul 16, 2023 $ 0.003
-6.84%
$ 13.91 million $ 9 million
Jul 15, 2023 $ 0.00322
+9.61%
$ 14.93 million $ 70.08 million
Jul 14, 2023 $ 0.00294
+2.61%
$ 13.62 million $ 6.08 million
Jul 13, 2023 $ 0.00287
+2.12%
$ 13.27 million $ 16.96 million
Jul 12, 2023 $ 0.00281
+2.28%
$ 13 million $ 3.78 million
Jul 11, 2023 $ 0.00274
-1.34%
$ 12.71 million $ 2.84 million
Jul 10, 2023 $ 0.00278
-4.68%
$ 12.88 million $ 3.99 million
Jul 9, 2023 $ 0.00292
+4.44%
$ 13.51 million $ 17.75 million
Jul 8, 2023 $ 0.00279
+1.41%
$ 12.94 million $ 6.57 million
Jul 7, 2023 $ 0.00275
-1.44%
$ 12.76 million $ 2.98 million
Jul 6, 2023 $ 0.0028
-6.02%
$ 12.94 million $ 18.38 million
Jul 5, 2023 $ 0.00297
-0.02%
$ 13.77 million $ 18.5 million
Jul 4, 2023 $ 0.00298
+12.70%
$ 13.78 million $ 78.47 million
Jul 3, 2023 $ 0.00264
+10.09%
$ 12.23 million $ 16.15 million
Jul 2, 2023 $ 0.0024
-1.78%
$ 11.11 million $ 1.15 million
Jul 1, 2023 $ 0.00244
+1.04%
$ 11.31 million $ 1.14 million
Jun 30, 2023 $ 0.00242
+3.04%
$ 11.19 million $ 1.79 million
Jun 29, 2023 $ 0.00235
+0.22%
$ 10.86 million $ 946,827
Jun 28, 2023 $ 0.00234
-7.93%
$ 10.84 million $ 1.57 million
Jun 27, 2023 $ 0.00254
+1.27%
$ 11.77 million $ 1.23 million
Jun 26, 2023 $ 0.00251
-2.74%
$ 11.63 million $ 2.01 million
Jun 25, 2023 $ 0.00258
-0.58%
$ 11.95 million $ 3.56 million
Jun 24, 2023 $ 0.0026
+0.98%
$ 12.02 million $ 2.39 million
Jun 23, 2023 $ 0.00257
+4.10%
$ 11.9 million $ 3.38 million
Jun 22, 2023 $ 0.00247
-0.76%
$ 11.43 million $ 4.48 million
Jun 21, 2023 $ 0.00249
+3.42%
$ 11.52 million $ 3.87 million
Jun 20, 2023 $ 0.00241
+2.44%
$ 11.14 million $ 3.17 million
Jun 19, 2023 $ 0.00235
+2.33%
$ 10.88 million $ 4.58 million
Jun 18, 2023 $ 0.0023
-1.71%
$ 10.63 million $ 1.79 million
Jun 17, 2023 $ 0.00234
+0.05%
$ 10.81 million $ 2.29 million
Jun 16, 2023 $ 0.00233
+3.76%
$ 10.81 million $ 5.45 million
Jun 15, 2023 $ 0.00225
+0.65%
$ 10.41 million $ 1.44 million
Jun 14, 2023 $ 0.00223
-2.29%
$ 10.35 million $ 1.57 million
Jun 13, 2023 $ 0.00229
+1.93%
$ 10.59 million $ 1.25 million
Jun 12, 2023 $ 0.00224
+0.60%
$ 10.39 million $ 1.3 million
Jun 11, 2023 $ 0.00223
-2.14%
$ 10.33 million $ 1.54 million
Jun 10, 2023 $ 0.00228
-17.76%
$ 10.55 million $ 4.54 million
Jun 9, 2023 $ 0.00277
+0.50%
$ 12.83 million $ 1.44 million
Jun 8, 2023 $ 0.00276
+0.50%
$ 12.76 million $ 1.67 million
Jun 7, 2023 $ 0.00274
-5.76%
$ 12.7 million $ 1.52 million
Jun 6, 2023 $ 0.00291
+3.64%
$ 13.47 million $ 2.13 million
Jun 5, 2023 $ 0.00281
-10.52%
$ 12.99 million $ 3.9 million
Jun 4, 2023 $ 0.00314
-2.16%
$ 14.51 million $ 4.51 million
Jun 3, 2023 $ 0.00321
+0.38%
$ 14.83 million $ 6.57 million
Jun 2, 2023 $ 0.0032
+3.94%
$ 14.78 million $ 1.86 million
Jun 1, 2023 $ 0.00307
-1.15%
$ 14.22 million $ 1.39 million
May 31, 2023 $ 0.00311
-2.25%
$ 14.38 million $ 1.27 million
May 30, 2023 $ 0.00318
+1.68%
$ 14.71 million $ 2.17 million