Ooki Protocol Historical Data

OOKI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0018
+1.68%
$ 9.8 million $ 5.97 million
Sep 24, 2023 $ 0.00177
-2.05%
$ 9.64 million $ 37.82 million
Sep 23, 2023 $ 0.00181
+7.68%
$ 9.83 million $ 5.13 million
Sep 22, 2023 $ 0.00168
+0.73%
$ 9.03 million $ 2.15 million
Sep 21, 2023 $ 0.00167
-0.55%
$ 8.96 million $ 3.96 million
Sep 20, 2023 $ 0.00168
-1.59%
$ 9.01 million $ 1.31 million
Sep 19, 2023 $ 0.0017
-0.72%
$ 9.16 million $ 1.4 million
Sep 18, 2023 $ 0.00172
+1.59%
$ 9.22 million $ 2.6 million
Sep 17, 2023 $ 0.00169
-4.37%
$ 9.08 million $ 5.53 million
Sep 16, 2023 $ 0.00177
+1.61%
$ 9.34 million $ 1.76 million
Sep 15, 2023 $ 0.00174
-0.22%
$ 9.19 million $ 2.11 million
Sep 14, 2023 $ 0.00174
-1.00%
$ 9.21 million $ 996,082
Sep 13, 2023 $ 0.00176
+0.06%
$ 9.3 million $ 1.22 million
Sep 12, 2023 $ 0.00176
+2.65%
$ 9.3 million $ 3 million
Sep 11, 2023 $ 0.00171
-7.87%
$ 9.06 million $ 1.9 million
Sep 10, 2023 $ 0.00186
-6.95%
$ 9.77 million $ 3.7 million
Sep 9, 2023 $ 0.002
+5.85%
$ 10.5 million $ 7.79 million
Sep 8, 2023 $ 0.00189
-0.67%
$ 9.92 million $ 1.13 million
Sep 7, 2023 $ 0.0019
-0.03%
$ 9.99 million $ 1.16 million
Sep 6, 2023 $ 0.0019
-2.93%
$ 9.99 million $ 1.55 million
Sep 5, 2023 $ 0.00196
-0.65%
$ 10.29 million $ 2.55 million
Sep 4, 2023 $ 0.00197
+2.67%
$ 10.36 million $ 13.42 million
Sep 3, 2023 $ 0.00192
-1.21%
$ 10.09 million $ 858,285
Sep 2, 2023 $ 0.00194
+1.44%
$ 10.21 million $ 2.07 million
Sep 1, 2023 $ 0.00192
-1.02%
$ 10.07 million $ 1.22 million
Aug 31, 2023 $ 0.00194
-4.44%
$ 10.17 million $ 2.03 million
Aug 30, 2023 $ 0.00202
-3.05%
$ 10.64 million $ 1.05 million
Aug 29, 2023 $ 0.00209
+1.51%
$ 10.98 million $ 1.38 million
Aug 28, 2023 $ 0.00206
-5.01%
$ 10.81 million $ 3.23 million
Aug 27, 2023 $ 0.00217
-0.02%
$ 11.38 million $ 1.29 million
Aug 26, 2023 $ 0.00217
-1.74%
$ 11.38 million $ 1.01 million
Aug 25, 2023 $ 0.0022
-1.13%
$ 10.32 million $ 1.62 million
Aug 24, 2023 $ 0.00223
-2.90%
$ 10.44 million $ 1.96 million
Aug 23, 2023 $ 0.0023
-0.44%
$ 10.75 million $ 1.36 million
Aug 22, 2023 $ 0.00231
-0.86%
$ 10.8 million $ 985,913
Aug 21, 2023 $ 0.00233
-5.94%
$ 10.89 million $ 1.8 million
Aug 20, 2023 $ 0.00247
+5.29%
$ 11.57 million $ 2.23 million
Aug 19, 2023 $ 0.00235
+1.25%
$ 10.99 million $ 841,198
Aug 18, 2023 $ 0.00232
+0.99%
$ 10.85 million $ 1.39 million
Aug 17, 2023 $ 0.0023
-4.13%
$ 10.75 million $ 1.58 million
Aug 16, 2023 $ 0.0024
-5.23%
$ 11.21 million $ 2.04 million
Aug 15, 2023 $ 0.00253
-5.99%
$ 11.83 million $ 2.57 million
Aug 14, 2023 $ 0.00269
-0.51%
$ 12.58 million $ 1.28 million
Aug 13, 2023 $ 0.0027
+0.04%
$ 12.64 million $ 1.58 million
Aug 12, 2023 $ 0.0027
-0.26%
$ 12.64 million $ 1.29 million
Aug 11, 2023 $ 0.00271
-1.76%
$ 12.67 million $ 1.13 million
Aug 10, 2023 $ 0.00276
+2.95%
$ 12.9 million $ 4.06 million
Aug 9, 2023 $ 0.00268
-2.29%
$ 12.53 million $ 1.53 million
Aug 8, 2023 $ 0.00274
-0.33%
$ 12.82 million $ 2.16 million
Aug 7, 2023 $ 0.00275
+0.05%
$ 12.86 million $ 1.89 million