Ooki Protocol Historical Data

OOKI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00307
-1.15%
$ 14.22 million $ 1.39 million
May 31, 2023 $ 0.00311
-2.25%
$ 14.38 million $ 1.27 million
May 30, 2023 $ 0.00318
+1.68%
$ 14.71 million $ 2.17 million
May 29, 2023 $ 0.00313
-2.27%
$ 14.47 million $ 2.03 million
May 28, 2023 $ 0.0032
+1.14%
$ 14.8 million $ 956,035
May 27, 2023 $ 0.00317
+2.55%
$ 14.64 million $ 736,582
May 26, 2023 $ 0.00309
+0.44%
$ 14.27 million $ 985,787
May 25, 2023 $ 0.00307
+0.65%
$ 14.03 million $ 1.31 million
May 24, 2023 $ 0.00305
-3.03%
$ 13.94 million $ 1.6 million
May 23, 2023 $ 0.00315
+0.86%
$ 14.38 million $ 931,189
May 22, 2023 $ 0.00312
+0.11%
$ 14.25 million $ 999,339
May 21, 2023 $ 0.00312
-3.78%
$ 14.24 million $ 880,731
May 20, 2023 $ 0.00324
+1.08%
$ 14.8 million $ 3.25 million
May 19, 2023 $ 0.00321
+0.19%
$ 14.64 million $ 952,432
May 18, 2023 $ 0.0032
-0.72%
$ 14.61 million $ 1.97 million
May 17, 2023 $ 0.00323
+2.46%
$ 14.73 million $ 1.12 million
May 16, 2023 $ 0.00315
-0.45%
$ 14.37 million $ 1.45 million
May 15, 2023 $ 0.00316
-1.24%
$ 14.44 million $ 909,795
May 14, 2023 $ 0.0032
+1.04%
$ 14.61 million $ 623,331
May 13, 2023 $ 0.00317
+2.01%
$ 14.46 million $ 998,156
May 12, 2023 $ 0.00311
+3.38%
$ 14.17 million $ 1.9 million
May 11, 2023 $ 0.003
-6.14%
$ 13.71 million $ 1.72 million
May 10, 2023 $ 0.0032
+0.25%
$ 14.61 million $ 2.83 million
May 9, 2023 $ 0.00319
+1.36%
$ 14.57 million $ 2.16 million
May 8, 2023 $ 0.00315
-8.45%
$ 14.37 million $ 2.06 million
May 7, 2023 $ 0.00344
-0.90%
$ 15.7 million $ 1.26 million
May 6, 2023 $ 0.00347
-5.54%
$ 15.84 million $ 1.67 million
May 5, 2023 $ 0.00368
+0.93%
$ 16.77 million $ 1.64 million
May 4, 2023 $ 0.00364
-2.23%
$ 16.62 million $ 1.31 million
May 3, 2023 $ 0.00373
-0.33%
$ 16.99 million $ 3.02 million
May 2, 2023 $ 0.00374
+1.68%
$ 17.05 million $ 1.84 million
May 1, 2023 $ 0.00368
-5.84%
$ 16.77 million $ 2.12 million
Apr 30, 2023 $ 0.0039
-0.05%
$ 17.81 million $ 1.51 million
Apr 29, 2023 $ 0.00391
+1.66%
$ 17.82 million $ 2.34 million
Apr 28, 2023 $ 0.00384
-0.10%
$ 17.52 million $ 1.74 million
Apr 27, 2023 $ 0.00385
+1.31%
$ 17.53 million $ 1.15 million
Apr 26, 2023 $ 0.0038
-1.62%
$ 17.31 million $ 3.11 million
Apr 25, 2023 $ 0.00386
+0.64%
$ 17.59 million $ 2.63 million
Apr 24, 2023 $ 0.00383
-2.25%
$ 17.48 million $ 2.42 million
Apr 23, 2023 $ 0.00393
-0.12%
$ 17.9 million $ 1.31 million
Apr 22, 2023 $ 0.00393
+2.73%
$ 17.92 million $ 1.7 million
Apr 21, 2023 $ 0.00383
-6.82%
$ 17.44 million $ 2.61 million
Apr 20, 2023 $ 0.00411
-0.87%
$ 18.72 million $ 3.73 million
Apr 19, 2023 $ 0.00414
-7.29%
$ 18.88 million $ 4.5 million
Apr 18, 2023 $ 0.00447
+3.13%
$ 20.36 million $ 12.15 million
Apr 17, 2023 $ 0.00433
-1.82%
$ 19.74 million $ 3.54 million
Apr 16, 2023 $ 0.00441
-0.01%
$ 20.11 million $ 3.26 million
Apr 15, 2023 $ 0.00441
+0.29%
$ 20.11 million $ 11.04 million
Apr 14, 2023 $ 0.0044
+4.68%
$ 20.05 million $ 5.8 million
Apr 13, 2023 $ 0.0042
-0.33%
$ 19.15 million $ 3.37 million