Ooki Protocol Historical Data

OOKI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.00234
+0.05%
$ 10.81 million $ 2.29 million
Jun 16, 2023 $ 0.00233
+3.76%
$ 10.81 million $ 5.45 million
Jun 15, 2023 $ 0.00225
+0.65%
$ 10.41 million $ 1.44 million
Jun 14, 2023 $ 0.00223
-2.29%
$ 10.35 million $ 1.57 million
Jun 13, 2023 $ 0.00229
+1.93%
$ 10.59 million $ 1.25 million
Jun 12, 2023 $ 0.00224
+0.60%
$ 10.39 million $ 1.3 million
Jun 11, 2023 $ 0.00223
-2.14%
$ 10.33 million $ 1.54 million
Jun 10, 2023 $ 0.00228
-17.76%
$ 10.55 million $ 4.54 million
Jun 9, 2023 $ 0.00277
+0.50%
$ 12.83 million $ 1.44 million
Jun 8, 2023 $ 0.00276
+0.50%
$ 12.76 million $ 1.67 million
Jun 7, 2023 $ 0.00274
-5.76%
$ 12.7 million $ 1.52 million
Jun 6, 2023 $ 0.00291
+3.64%
$ 13.47 million $ 2.13 million
Jun 5, 2023 $ 0.00281
-10.52%
$ 12.99 million $ 3.9 million
Jun 4, 2023 $ 0.00314
-2.16%
$ 14.51 million $ 4.51 million
Jun 3, 2023 $ 0.00321
+0.38%
$ 14.83 million $ 6.57 million
Jun 2, 2023 $ 0.0032
+3.94%
$ 14.78 million $ 1.86 million
Jun 1, 2023 $ 0.00307
-1.15%
$ 14.22 million $ 1.39 million
May 31, 2023 $ 0.00311
-2.25%
$ 14.38 million $ 1.27 million
May 30, 2023 $ 0.00318
+1.68%
$ 14.71 million $ 2.17 million
May 29, 2023 $ 0.00313
-2.27%
$ 14.47 million $ 2.03 million
May 28, 2023 $ 0.0032
+1.14%
$ 14.8 million $ 956,035
May 27, 2023 $ 0.00317
+2.55%
$ 14.64 million $ 736,582
May 26, 2023 $ 0.00309
+0.44%
$ 14.27 million $ 985,787
May 25, 2023 $ 0.00307
+0.65%
$ 14.03 million $ 1.31 million
May 24, 2023 $ 0.00305
-3.03%
$ 13.94 million $ 1.6 million
May 23, 2023 $ 0.00315
+0.86%
$ 14.38 million $ 931,189
May 22, 2023 $ 0.00312
+0.11%
$ 14.25 million $ 999,339
May 21, 2023 $ 0.00312
-3.78%
$ 14.24 million $ 880,731
May 20, 2023 $ 0.00324
+1.08%
$ 14.8 million $ 3.25 million
May 19, 2023 $ 0.00321
+0.19%
$ 14.64 million $ 952,432
May 18, 2023 $ 0.0032
-0.72%
$ 14.61 million $ 1.97 million
May 17, 2023 $ 0.00323
+2.46%
$ 14.73 million $ 1.12 million
May 16, 2023 $ 0.00315
-0.45%
$ 14.37 million $ 1.45 million
May 15, 2023 $ 0.00316
-1.24%
$ 14.44 million $ 909,795
May 14, 2023 $ 0.0032
+1.04%
$ 14.61 million $ 623,331
May 13, 2023 $ 0.00317
+2.01%
$ 14.46 million $ 998,156
May 12, 2023 $ 0.00311
+3.38%
$ 14.17 million $ 1.9 million
May 11, 2023 $ 0.003
-6.14%
$ 13.71 million $ 1.72 million
May 10, 2023 $ 0.0032
+0.25%
$ 14.61 million $ 2.83 million
May 9, 2023 $ 0.00319
+1.36%
$ 14.57 million $ 2.16 million
May 8, 2023 $ 0.00315
-8.45%
$ 14.37 million $ 2.06 million
May 7, 2023 $ 0.00344
-0.90%
$ 15.7 million $ 1.26 million
May 6, 2023 $ 0.00347
-5.54%
$ 15.84 million $ 1.67 million
May 5, 2023 $ 0.00368
+0.93%
$ 16.77 million $ 1.64 million
May 4, 2023 $ 0.00364
-2.23%
$ 16.62 million $ 1.31 million
May 3, 2023 $ 0.00373
-0.33%
$ 16.99 million $ 3.02 million
May 2, 2023 $ 0.00374
+1.68%
$ 17.05 million $ 1.84 million
May 1, 2023 $ 0.00368
-5.84%
$ 16.77 million $ 2.12 million
Apr 30, 2023 $ 0.0039
-0.05%
$ 17.81 million $ 1.51 million
Apr 29, 2023 $ 0.00391
+1.66%
$ 17.82 million $ 2.34 million