Ooki Protocol Historical Data

OOKI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00422
-0.39%
$ 19.21 million $ 5.32 million
Apr 11, 2023 $ 0.00423
-1.27%
$ 19.29 million $ 5.15 million
Apr 10, 2023 $ 0.00429
+2.87%
$ 19.54 million $ 6.42 million
Apr 9, 2023 $ 0.00417
-0.01%
$ 18.99 million $ 4.11 million
Apr 8, 2023 $ 0.00417
+3.16%
$ 18.99 million $ 16.71 million
Apr 7, 2023 $ 0.00404
-0.46%
$ 18.41 million $ 2.63 million
Apr 6, 2023 $ 0.00406
+1.90%
$ 18.5 million $ 3.85 million
Apr 5, 2023 $ 0.00398
-0.29%
$ 18.14 million $ 2.19 million
Apr 4, 2023 $ 0.004
+2.19%
$ 18.2 million $ 3.24 million
Apr 3, 2023 $ 0.00391
-1.99%
$ 17.81 million $ 4.01 million
Apr 2, 2023 $ 0.00399
-1.87%
$ 18.16 million $ 8.99 million
Apr 1, 2023 $ 0.00407
+3.07%
$ 18.51 million $ 2.14 million
Mar 31, 2023 $ 0.00394
+1.83%
$ 17.96 million $ 2.28 million
Mar 30, 2023 $ 0.00387
-2.09%
$ 17.64 million $ 2.71 million
Mar 29, 2023 $ 0.00396
+2.93%
$ 18.01 million $ 2.06 million
Mar 28, 2023 $ 0.00384
+1.88%
$ 17.5 million $ 1.79 million
Mar 27, 2023 $ 0.00377
-4.91%
$ 17.17 million $ 2.32 million
Mar 26, 2023 $ 0.00397
+2.05%
$ 18.06 million $ 1.93 million
Mar 25, 2023 $ 0.00389
-1.69%
$ 17.7 million $ 1.67 million
Mar 24, 2023 $ 0.00396
-3.01%
$ 18 million $ 3.45 million
Mar 23, 2023 $ 0.00408
+4.97%
$ 18.56 million $ 2.62 million
Mar 22, 2023 $ 0.00388
-4.39%
$ 17.68 million $ 2.54 million
Mar 21, 2023 $ 0.00406
+2.54%
$ 18.49 million $ 3.27 million
Mar 20, 2023 $ 0.00396
-6.18%
$ 18.02 million $ 4.26 million
Mar 19, 2023 $ 0.00422
+1.26%
$ 19.21 million $ 7.27 million
Mar 18, 2023 $ 0.00417
-2.12%
$ 18.97 million $ 4.54 million
Mar 17, 2023 $ 0.00426
+4.74%
$ 19.38 million $ 3.12 million
Mar 16, 2023 $ 0.00407
+2.99%
$ 18.5 million $ 2.25 million
Mar 15, 2023 $ 0.00395
-5.03%
$ 17.96 million $ 3.76 million
Mar 14, 2023 $ 0.00416
+5.49%
$ 18.92 million $ 5.68 million
Mar 13, 2023 $ 0.00394
+2.62%
$ 17.91 million $ 4.61 million
Mar 12, 2023 $ 0.00384
+6.93%
$ 17.45 million $ 2.92 million
Mar 11, 2023 $ 0.00359
-3.12%
$ 16.32 million $ 2.86 million
Mar 10, 2023 $ 0.0037
-2.35%
$ 16.84 million $ 3.72 million
Mar 9, 2023 $ 0.00379
-6.88%
$ 17.24 million $ 3.67 million
Mar 8, 2023 $ 0.00407
-4.82%
$ 18.52 million $ 3.62 million
Mar 7, 2023 $ 0.00428
-3.41%
$ 19.45 million $ 4.02 million
Mar 6, 2023 $ 0.00443
-1.30%
$ 20.14 million $ 2.31 million
Mar 5, 2023 $ 0.00449
+0.43%
$ 20.4 million $ 2.06 million
Mar 4, 2023 $ 0.00447
+0.08%
$ 20.31 million $ 3.49 million
Mar 3, 2023 $ 0.00447
-9.64%
$ 20.3 million $ 5.52 million
Mar 2, 2023 $ 0.00494
-2.91%
$ 22.46 million $ 4.04 million
Mar 1, 2023 $ 0.00509
+3.13%
$ 23.07 million $ 4.57 million
Feb 28, 2023 $ 0.00494
-3.57%
$ 22.35 million $ 3.86 million
Feb 27, 2023 $ 0.00512
-2.60%
$ 23.18 million $ 4.84 million
Feb 26, 2023 $ 0.00526
+4.02%
$ 23.8 million $ 7.86 million
Feb 25, 2023 $ 0.00505
-0.12%
$ 22.88 million $ 7.7 million
Feb 24, 2023 $ 0.00506
-7.72%
$ 22.9 million $ 20.7 million
Feb 23, 2023 $ 0.00548
+9.70%
$ 24.81 million $ 17.18 million
Feb 22, 2023 $ 0.005
-4.32%
$ 22.62 million $ 8.67 million