Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ooki Protocol Historical Data

OOKI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.00179
+2.16%
$9.89 million $6.81 million
Sep 29, 2023 $0.00175
+2.14%
$9.68 million $3.48 million
Sep 28, 2023 $0.00171
+2.03%
$9.48 million $1.82 million
Sep 27, 2023 $0.00168
-3.54%
$9.29 million $3.92 million
Sep 26, 2023 $0.00174
-3.41%
$9.46 million $3.39 million
Sep 25, 2023 $0.0018
+1.68%
$9.8 million $5.97 million
Sep 24, 2023 $0.00177
-2.05%
$9.64 million $37.82 million
Sep 23, 2023 $0.00181
+7.68%
$9.83 million $5.13 million
Sep 22, 2023 $0.00168
+0.73%
$9.03 million $2.15 million
Sep 21, 2023 $0.00167
-0.55%
$8.96 million $3.96 million
Sep 20, 2023 $0.00168
-1.59%
$9.01 million $1.31 million
Sep 19, 2023 $0.0017
-0.72%
$9.16 million $1.4 million
Sep 18, 2023 $0.00172
+1.59%
$9.22 million $2.6 million
Sep 17, 2023 $0.00169
-4.37%
$9.08 million $5.53 million
Sep 16, 2023 $0.00177
+1.61%
$9.34 million $1.76 million
Sep 15, 2023 $0.00174
-0.22%
$9.19 million $2.11 million
Sep 14, 2023 $0.00174
-1.00%
$9.21 million $996,082
Sep 13, 2023 $0.00176
+0.06%
$9.3 million $1.22 million
Sep 12, 2023 $0.00176
+2.65%
$9.3 million $3 million
Sep 11, 2023 $0.00171
-7.87%
$9.06 million $1.9 million
Sep 10, 2023 $0.00186
-6.95%
$9.77 million $3.7 million
Sep 9, 2023 $0.002
+5.85%
$10.5 million $7.79 million
Sep 8, 2023 $0.00189
-0.67%
$9.92 million $1.13 million
Sep 7, 2023 $0.0019
-0.03%
$9.99 million $1.16 million
Sep 6, 2023 $0.0019
-2.93%
$9.99 million $1.55 million
Sep 5, 2023 $0.00196
-0.65%
$10.29 million $2.55 million
Sep 4, 2023 $0.00197
+2.67%
$10.36 million $13.42 million
Sep 3, 2023 $0.00192
-1.21%
$10.09 million $858,285
Sep 2, 2023 $0.00194
+1.44%
$10.21 million $2.07 million
Sep 1, 2023 $0.00192
-1.02%
$10.07 million $1.22 million
Aug 31, 2023 $0.00194
-4.44%
$10.17 million $2.03 million
Aug 30, 2023 $0.00202
-3.05%
$10.64 million $1.05 million
Aug 29, 2023 $0.00209
+1.51%
$10.98 million $1.38 million
Aug 28, 2023 $0.00206
-5.01%
$10.81 million $3.23 million
Aug 27, 2023 $0.00217
-0.02%
$11.38 million $1.29 million
Aug 26, 2023 $0.00217
-1.74%
$11.38 million $1.01 million
Aug 25, 2023 $0.0022
-1.13%
$10.32 million $1.62 million
Aug 24, 2023 $0.00223
-2.90%
$10.44 million $1.96 million
Aug 23, 2023 $0.0023
-0.44%
$10.75 million $1.36 million
Aug 22, 2023 $0.00231
-0.86%
$10.8 million $985,913
Aug 21, 2023 $0.00233
-5.94%
$10.89 million $1.8 million
Aug 20, 2023 $0.00247
+5.29%
$11.57 million $2.23 million
Aug 19, 2023 $0.00235
+1.25%
$10.99 million $841,198
Aug 18, 2023 $0.00232
+0.99%
$10.85 million $1.39 million
Aug 17, 2023 $0.0023
-4.13%
$10.75 million $1.58 million
Aug 16, 2023 $0.0024
-5.23%
$11.21 million $2.04 million
Aug 15, 2023 $0.00253
-5.99%
$11.83 million $2.57 million
Aug 14, 2023 $0.00269
-0.51%
$12.58 million $1.28 million
Aug 13, 2023 $0.0027
+0.04%
$12.64 million $1.58 million
Aug 12, 2023 $0.0027
-0.26%
$12.64 million $1.29 million