Wibson Historical Data

WIB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000522
-29.28%
$ 291,533 $ 23,559
Nov 2019 $ 0.0000738
-24.28%
$ 412,247 $ 2.39 million
Oct 2019 $ 0.0000974
-65.33%
$ 544,443 $ 1.26 million
Sep 2019 $ 0.000281
+20.26%
$ 1.57 million $ 101,510
Aug 2019 $ 0.000234
-46.24%
$ 1.31 million $ 419,629
Jul 2019 $ 0.000435
-43.09%
$ 2.41 million $ 605,566
Jun 2019 $ 0.000764
-23.02%
$ 4.23 million $ 399,269
May 2019 $ 0.000992
-19.65%
$ 5.5 million $ 416,090
Apr 2019 $ 0.00123
+108.73%
$ 6.84 million $ 382,407
Mar 2019 $ 0.000591
-5.64%
$ 3.27 million $ 69,995
Download