Wibson Historical Data

WIB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 2 $ 0.0000522
-29.89%
$ 291,533 $ 23,558
Nov 25 $ 0.0000744
-50.08%
$ 415,910 $ 121,146
Nov 18 $ 0.000149
+44.50%
$ 833,113 $ 499,580
Nov 11 $ 0.000103
-9.39%
$ 576,449 $ 785,601
Nov 4 $ 0.000114
-37.15%
$ 637,093 $ 741,536
Oct 28 $ 0.000181
-33.20%
$ 1.01 million $ 639,286
Oct 21 $ 0.000272
+9.81%
$ 1.52 million $ 650,006
Oct 14 $ 0.000247
-54.67%
$ 1.38 million $ 59,459
Oct 7 $ 0.000546
+130.04%
$ 3.05 million $ 135,001
Sep 30 $ 0.000238
-9.31%
$ 1.33 million $ 23,049
Sep 23 $ 0.000262
-13.33%
$ 1.47 million $ 23,741
Sep 16 $ 0.000303
-17.25%
$ 1.69 million $ 10,666
Sep 9 $ 0.000366
+4.78%
$ 2.04 million $ 7,114
Sep 2 $ 0.000349
+29.48%
$ 1.95 million $ 55,074
Aug 26 $ 0.00027
-32.77%
$ 1.51 million $ 37,439
Aug 19 $ 0.000402
-1.43%
$ 2.25 million $ 68,377
Aug 12 $ 0.000408
-24.72%
$ -- $ 68,480
Aug 5 $ 0.000542
+38.59%
$ -- $ 226,263
Jul 29 $ 0.000391
-4.31%
$ 2.17 million $ 52,949
Jul 22 $ 0.000409
-10.40%
$ 2.27 million $ 112,596
Jul 15 $ 0.000456
-14.19%
$ 2.53 million $ 111,363
Jul 8 $ 0.000532
-21.81%
$ 2.95 million $ 189,038
Jul 1 $ 0.00068
-10.99%
$ 3.77 million $ 160,238
Jun 24 $ 0.000764
-44.79%
$ 4.23 million $ 106,096
Jun 17 $ 0.00138
+2.50%
$ 7.67 million $ 114,556
Jun 10 $ 0.00135
-12.48%
$ 7.48 million $ 76,554
Jun 3 $ 0.00154
+51.33%
$ 8.55 million $ 89,002
May 27 $ 0.00102
-36.39%
$ 5.65 million $ 71,383
May 20 $ 0.0016
-16.07%
$ 8.88 million $ 68,496
May 13 $ 0.00191
+23.76%
$ 17.18 million $ 40,134
May 6 $ 0.00154
+29.61%
$ 8.54 million $ 157,882
Apr 29 $ 0.00119
-4.83%
$ 6.59 million $ 135,349
Apr 22 $ 0.00125
+7.97%
$ 6.91 million $ 98,815
Apr 15 $ 0.00116
+26.90%
$ 6.4 million $ 100,623
Apr 8 $ 0.00091
-42.73%
$ 5.04 million $ 32,612
Apr 1 $ 0.00159
+168.77%
$ 8.8 million $ 106,263
Mar 25 $ 0.000591
+7.79%
$ 3.27 million $ 29,974
Mar 18 $ 0.000549
-10.45%
$ 3.04 million $ 30,520
Mar 11 $ 0.000616
-1.70%
$ 3.41 million $ 9,501
Download