Wibson Historical Data

WIB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 2 $0.0000522
-29.89%
$291,533 $23,558
Nov 25 $0.0000744
-50.08%
$415,910 $121,146
Nov 18 $0.000149
+44.50%
$833,113 $499,580
Nov 11 $0.000103
-9.39%
$576,449 $785,601
Nov 4 $0.000114
-37.15%
$637,093 $741,536
Oct 28 $0.000181
-33.20%
$1.01 million $639,286
Oct 21 $0.000272
+9.81%
$1.52 million $650,006
Oct 14 $0.000247
-54.67%
$1.38 million $59,459
Oct 7 $0.000546
+130.04%
$3.05 million $135,001
Sep 30 $0.000238
-9.31%
$1.33 million $23,049
Sep 23 $0.000262
-13.33%
$1.47 million $23,741
Sep 16 $0.000303
-17.25%
$1.69 million $10,666
Sep 9 $0.000366
+4.78%
$2.04 million $7,114
Sep 2 $0.000349
+29.48%
$1.95 million $55,074
Aug 26 $0.00027
-32.77%
$1.51 million $37,439
Aug 19 $0.000402
-1.43%
$2.25 million $68,377
Aug 12 $0.000408
-24.72%
$-- $68,480
Aug 5 $0.000542
+38.59%
$-- $226,263
Jul 29 $0.000391
-4.31%
$2.17 million $52,949
Jul 22 $0.000409
-10.40%
$2.27 million $112,596
Jul 15 $0.000456
-14.19%
$2.53 million $111,363
Jul 8 $0.000532
-21.81%
$2.95 million $189,038
Jul 1 $0.00068
-10.99%
$3.77 million $160,238
Jun 24 $0.000764
-44.79%
$4.23 million $106,096
Jun 17 $0.00138
+2.50%
$7.67 million $114,556
Jun 10 $0.00135
-12.48%
$7.48 million $76,554
Jun 3 $0.00154
+51.33%
$8.55 million $89,002
May 27 $0.00102
-36.39%
$5.65 million $71,383
May 20 $0.0016
-16.07%
$8.88 million $68,496
May 13 $0.00191
+23.76%
$17.18 million $40,134
May 6 $0.00154
+29.61%
$8.54 million $157,882
Apr 29 $0.00119
-4.83%
$6.59 million $135,349
Apr 22 $0.00125
+7.97%
$6.91 million $98,815
Apr 15 $0.00116
+26.90%
$6.4 million $100,623
Apr 8 $0.00091
-42.73%
$5.04 million $32,612
Apr 1 $0.00159
+168.77%
$8.8 million $106,263
Mar 25 $0.000591
+7.79%
$3.27 million $29,974
Mar 18 $0.000549
-10.45%
$3.04 million $30,520
Mar 11 $0.000616
-1.70%
$3.41 million $9,501
Download