Wibson Historical Data

WIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.000323
-19.61%
$1.81 million $2,041
Aug 25, 2019 $0.000402
-0.91%
$2.25 million $2,353
Aug 24, 2019 $0.000406
-2.51%
$2.27 million $2,210
Aug 23, 2019 $0.000416
+3.09%
$2.31 million $2,130
Aug 22, 2019 $0.000404
+1.82%
$2.24 million $53,823
Aug 21, 2019 $0.000397
-5.66%
$2.2 million $2,810
Aug 20, 2019 $0.000421
-0.50%
$2.33 million $2,467
Aug 19, 2019 $0.000421
+3.11%
$2.33 million $2,583
Aug 18, 2019 $0.000408
+4.66%
$2.26 million $3,297
Aug 17, 2019 $0.00039
-1.81%
$2.16 million $2,937
Aug 16, 2019 $0.000395
-5.68%
$2.19 million $4,409
Aug 15, 2019 $0.000417
+18.75%
$2.31 million $44,487
Aug 14, 2019 $0.00035
-7.90%
$1.94 million $5,874
Aug 13, 2019 $0.00038
-23.89%
$2.11 million $2,851
Aug 12, 2019 $0.0005
-7.84%
$2.77 million $4,624
Aug 11, 2019 $0.000542
+15.16%
$3 million $61,513
Aug 10, 2019 $0.000471
-12.54%
$2.61 million $6,560
Aug 9, 2019 $0.000539
+22.11%
$2.99 million $51,674
Aug 8, 2019 $0.000443
-6.99%
$2.45 million $15,581
Aug 7, 2019 $0.000476
+7.07%
$2.64 million $59,829
Aug 6, 2019 $0.000445
+0.13%
$2.46 million $30,891
Aug 5, 2019 $0.000444
+13.49%
$2.46 million $216
Aug 4, 2019 $0.000391
-18.47%
$2.17 million $3,196
Aug 3, 2019 $0.00048
+25.99%
$2.66 million $3,594
Aug 2, 2019 $0.000381
-8.17%
$2.11 million $4,481
Aug 1, 2019 $0.000415
-4.57%
$2.3 million $9,347
Jul 31, 2019 $0.000435
+6.95%
$2.41 million $10,770
Jul 30, 2019 $0.000406
-1.09%
$2.25 million $10,892
Jul 29, 2019 $0.000411
+0.50%
$2.28 million $10,670
Jul 28, 2019 $0.000409
-2.51%
$2.27 million $8,376
Jul 27, 2019 $0.000419
-4.29%
$2.32 million $11,427
Jul 26, 2019 $0.000438
-10.64%
$2.43 million $12,442
Jul 25, 2019 $0.00049
-11.77%
$2.72 million $9,828
Jul 24, 2019 $0.000556
+44.55%
$3.08 million $22,093
Jul 23, 2019 $0.000384
-17.69%
$2.13 million $17,843
Jul 22, 2019 $0.000467
+2.36%
$2.59 million $30,588
Jul 21, 2019 $0.000456
-2.67%
$2.53 million $11,196
Jul 20, 2019 $0.000469
+5.31%
$2.6 million $11,804
Jul 19, 2019 $0.000445
-1.32%
$2.47 million $11,410
Jul 18, 2019 $0.000451
-10.99%
$2.5 million $11,118
Jul 17, 2019 $0.000507
+18.04%
$2.81 million $26,721
Jul 16, 2019 $0.000429
-32.36%
$2.38 million $10,479
Jul 15, 2019 $0.000635
+19.37%
$3.52 million $28,635
Jul 14, 2019 $0.000532
-22.35%
$2.95 million $11,540
Jul 13, 2019 $0.000685
-0.64%
$3.79 million $15,499
Jul 12, 2019 $0.000689
+1.10%
$3.82 million $15,198
Jul 11, 2019 $0.000681
-5.41%
$3.78 million $135,937
Jul 10, 2019 $0.00072
-3.09%
$3.99 million $2,114
Jul 9, 2019 $0.000743
+2.33%
$4.12 million $922
Jul 8, 2019 $0.000726
+6.86%
$4.03 million $7,827