Wibson Historical Data

WIB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000323
-19.61%
$ 1.81 million $ 2,041
Aug 25, 2019 $ 0.000402
-0.91%
$ 2.25 million $ 2,353
Aug 24, 2019 $ 0.000406
-2.51%
$ 2.27 million $ 2,210
Aug 23, 2019 $ 0.000416
+3.09%
$ 2.31 million $ 2,130
Aug 22, 2019 $ 0.000404
+1.82%
$ 2.24 million $ 53,823
Aug 21, 2019 $ 0.000397
-5.66%
$ 2.2 million $ 2,810
Aug 20, 2019 $ 0.000421
-0.50%
$ 2.33 million $ 2,467
Aug 19, 2019 $ 0.000421
+3.11%
$ 2.33 million $ 2,583
Aug 18, 2019 $ 0.000408
+4.66%
$ 2.26 million $ 3,297
Aug 17, 2019 $ 0.00039
-1.81%
$ 2.16 million $ 2,937
Aug 16, 2019 $ 0.000395
-5.68%
$ 2.19 million $ 4,409
Aug 15, 2019 $ 0.000417
+18.75%
$ 2.31 million $ 44,487
Aug 14, 2019 $ 0.00035
-7.90%
$ 1.94 million $ 5,874
Aug 13, 2019 $ 0.00038
-23.89%
$ 2.11 million $ 2,851
Aug 12, 2019 $ 0.0005
-7.84%
$ 2.77 million $ 4,624
Aug 11, 2019 $ 0.000542
+15.16%
$ 3 million $ 61,513
Aug 10, 2019 $ 0.000471
-12.54%
$ 2.61 million $ 6,560
Aug 9, 2019 $ 0.000539
+22.11%
$ 2.99 million $ 51,674
Aug 8, 2019 $ 0.000443
-6.99%
$ 2.45 million $ 15,581
Aug 7, 2019 $ 0.000476
+7.07%
$ 2.64 million $ 59,829
Aug 6, 2019 $ 0.000445
+0.13%
$ 2.46 million $ 30,891
Aug 5, 2019 $ 0.000444
+13.49%
$ 2.46 million $ 216
Aug 4, 2019 $ 0.000391
-18.47%
$ 2.17 million $ 3,196
Aug 3, 2019 $ 0.00048
+25.99%
$ 2.66 million $ 3,594
Aug 2, 2019 $ 0.000381
-8.17%
$ 2.11 million $ 4,481
Aug 1, 2019 $ 0.000415
-4.57%
$ 2.3 million $ 9,347
Jul 31, 2019 $ 0.000435
+6.95%
$ 2.41 million $ 10,770
Jul 30, 2019 $ 0.000406
-1.09%
$ 2.25 million $ 10,892
Jul 29, 2019 $ 0.000411
+0.50%
$ 2.28 million $ 10,670
Jul 28, 2019 $ 0.000409
-2.51%
$ 2.27 million $ 8,376
Jul 27, 2019 $ 0.000419
-4.29%
$ 2.32 million $ 11,427
Jul 26, 2019 $ 0.000438
-10.64%
$ 2.43 million $ 12,442
Jul 25, 2019 $ 0.00049
-11.77%
$ 2.72 million $ 9,828
Jul 24, 2019 $ 0.000556
+44.55%
$ 3.08 million $ 22,093
Jul 23, 2019 $ 0.000384
-17.69%
$ 2.13 million $ 17,843
Jul 22, 2019 $ 0.000467
+2.36%
$ 2.59 million $ 30,588
Jul 21, 2019 $ 0.000456
-2.67%
$ 2.53 million $ 11,196
Jul 20, 2019 $ 0.000469
+5.31%
$ 2.6 million $ 11,804
Jul 19, 2019 $ 0.000445
-1.32%
$ 2.47 million $ 11,410
Jul 18, 2019 $ 0.000451
-10.99%
$ 2.5 million $ 11,118
Jul 17, 2019 $ 0.000507
+18.04%
$ 2.81 million $ 26,721
Jul 16, 2019 $ 0.000429
-32.36%
$ 2.38 million $ 10,479
Jul 15, 2019 $ 0.000635
+19.37%
$ 3.52 million $ 28,635
Jul 14, 2019 $ 0.000532
-22.35%
$ 2.95 million $ 11,540
Jul 13, 2019 $ 0.000685
-0.64%
$ 3.79 million $ 15,499
Jul 12, 2019 $ 0.000689
+1.10%
$ 3.82 million $ 15,198
Jul 11, 2019 $ 0.000681
-5.41%
$ 3.78 million $ 135,937
Jul 10, 2019 $ 0.00072
-3.09%
$ 3.99 million $ 2,114
Jul 9, 2019 $ 0.000743
+2.33%
$ 4.12 million $ 922
Jul 8, 2019 $ 0.000726
+6.86%
$ 4.03 million $ 7,827