Wibson Historical Data

WIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.00068
+7.60%
$ 3.77 million $ 23,792
Jul 6, 2019 $ 0.000632
-19.65%
$ 3.5 million $ 21,269
Jul 5, 2019 $ 0.000786
+18.08%
$ 4.36 million $ 10,638
Jul 4, 2019 $ 0.000666
+0.86%
$ 3.69 million $ 7,497
Jul 3, 2019 $ 0.00066
+1.09%
$ 3.66 million $ 30,564
Jul 2, 2019 $ 0.000653
-8.68%
$ 3.62 million $ 32,506
Jul 1, 2019 $ 0.000715
-6.33%
$ 3.96 million $ 33,972
Jun 30, 2019 $ 0.000764
-10.26%
$ 4.23 million $ 27,951
Jun 29, 2019 $ 0.000851
-3.82%
$ 4.72 million $ 22,492
Jun 28, 2019 $ 0.000885
-15.21%
$ 4.9 million $ 33,620
Jun 27, 2019 $ 0.00104
-9.08%
$ 5.78 million $ 14,229
Jun 26, 2019 $ 0.00115
-9.16%
$ 6.36 million $ 1,893
Jun 25, 2019 $ 0.00126
-2.28%
$ 7 million $ 3,018
Jun 24, 2019 $ 0.00129
-6.51%
$ 7.17 million $ 2,894
Jun 23, 2019 $ 0.00138
+21.11%
$ 7.67 million $ 1,256
Jun 22, 2019 $ 0.00114
-17.92%
$ 6.33 million $ 8,875
Jun 21, 2019 $ 0.00139
-4.60%
$ 7.71 million $ 5,968
Jun 20, 2019 $ 0.00146
-8.75%
$ 8.08 million $ 19,569
Jun 19, 2019 $ 0.0016
+18.19%
$ 8.86 million $ 52,071
Jun 18, 2019 $ 0.00135
+2.74%
$ 7.49 million $ 14,397
Jun 17, 2019 $ 0.00132
-2.47%
$ 7.29 million $ 12,420
Jun 16, 2019 $ 0.00135
-14.99%
$ 7.48 million $ 8,690
Jun 15, 2019 $ 0.00159
+1.67%
$ 8.8 million $ 9,044
Jun 14, 2019 $ 0.00156
+30.36%
$ 8.65 million $ 22,336
Jun 13, 2019 $ 0.0012
-10.43%
$ 6.64 million $ 8,295
Jun 12, 2019 $ 0.00134
-11.32%
$ 7.41 million $ 20,326
Jun 11, 2019 $ 0.00151
+25.26%
$ 8.36 million $ 2,872
Jun 10, 2019 $ 0.0012
-21.93%
$ 6.67 million $ 4,989
Jun 9, 2019 $ 0.00154
-2.91%
$ 8.55 million $ 15,530
Jun 8, 2019 $ 0.00159
-5.55%
$ 8.8 million $ 8,175
Jun 7, 2019 $ 0.00168
+19.50%
$ 9.32 million $ 22,498
Jun 6, 2019 $ 0.00141
+2.84%
$ 7.8 million $ 12,137
Jun 5, 2019 $ 0.00137
+12.34%
$ 7.58 million $ 6,944
Jun 4, 2019 $ 0.00122
-13.00%
$ 6.75 million $ 3,861
Jun 3, 2019 $ 0.0014
+37.36%
$ 7.76 million $ 19,858
Jun 2, 2019 $ 0.00102
+0.77%
$ 5.65 million $ 6,520
Jun 1, 2019 $ 0.00101
+1.93%
$ 5.6 million $ 6,540
May 31, 2019 $ 0.000992
-6.21%
$ 5.5 million $ 10,488
May 30, 2019 $ 0.00106
-7.33%
$ 5.86 million $ 14,428
May 29, 2019 $ 0.00106
-9.32%
$ 5.86 million $ 13,680
May 28, 2019 $ 0.00117
-18.77%
$ 6.46 million $ 8,415
May 27, 2019 $ 0.00144
-10.41%
$ 7.96 million $ 11,311
May 26, 2019 $ 0.0016
+6.38%
$ 8.88 million $ 8,422
May 25, 2019 $ 0.00151
-5.01%
$ 8.35 million $ 5,925
May 24, 2019 $ 0.00159
+36.44%
$ 8.79 million $ 22,130
May 23, 2019 $ 0.00116
-11.65%
$ 6.44 million $ 17,168
May 22, 2019 $ 0.0013
+7.20%
$ 7.23 million $ 3,490
May 21, 2019 $ 0.00122
-26.26%
$ 6.75 million $ 4,753
May 20, 2019 $ 0.00165
-13.54%
$ 14.86 million $ 6,608
May 19, 2019 $ 0.00191
+30.02%
$ 10.57 million $ 3,650