Wibson Historical Data

WIB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.00068
+7.60%
$3.77 million $23,792
Jul 6, 2019 $0.000632
-19.65%
$3.5 million $21,269
Jul 5, 2019 $0.000786
+18.08%
$4.36 million $10,638
Jul 4, 2019 $0.000666
+0.86%
$3.69 million $7,497
Jul 3, 2019 $0.00066
+1.09%
$3.66 million $30,564
Jul 2, 2019 $0.000653
-8.68%
$3.62 million $32,506
Jul 1, 2019 $0.000715
-6.33%
$3.96 million $33,972
Jun 30, 2019 $0.000764
-10.26%
$4.23 million $27,951
Jun 29, 2019 $0.000851
-3.82%
$4.72 million $22,492
Jun 28, 2019 $0.000885
-15.21%
$4.9 million $33,620
Jun 27, 2019 $0.00104
-9.08%
$5.78 million $14,229
Jun 26, 2019 $0.00115
-9.16%
$6.36 million $1,893
Jun 25, 2019 $0.00126
-2.28%
$7 million $3,018
Jun 24, 2019 $0.00129
-6.51%
$7.17 million $2,894
Jun 23, 2019 $0.00138
+21.11%
$7.67 million $1,256
Jun 22, 2019 $0.00114
-17.92%
$6.33 million $8,875
Jun 21, 2019 $0.00139
-4.60%
$7.71 million $5,968
Jun 20, 2019 $0.00146
-8.75%
$8.08 million $19,569
Jun 19, 2019 $0.0016
+18.19%
$8.86 million $52,071
Jun 18, 2019 $0.00135
+2.74%
$7.49 million $14,397
Jun 17, 2019 $0.00132
-2.47%
$7.29 million $12,420
Jun 16, 2019 $0.00135
-14.99%
$7.48 million $8,690
Jun 15, 2019 $0.00159
+1.67%
$8.8 million $9,044
Jun 14, 2019 $0.00156
+30.36%
$8.65 million $22,336
Jun 13, 2019 $0.0012
-10.43%
$6.64 million $8,295
Jun 12, 2019 $0.00134
-11.32%
$7.41 million $20,326
Jun 11, 2019 $0.00151
+25.26%
$8.36 million $2,872
Jun 10, 2019 $0.0012
-21.93%
$6.67 million $4,989
Jun 9, 2019 $0.00154
-2.91%
$8.55 million $15,530
Jun 8, 2019 $0.00159
-5.55%
$8.8 million $8,175
Jun 7, 2019 $0.00168
+19.50%
$9.32 million $22,498
Jun 6, 2019 $0.00141
+2.84%
$7.8 million $12,137
Jun 5, 2019 $0.00137
+12.34%
$7.58 million $6,944
Jun 4, 2019 $0.00122
-13.00%
$6.75 million $3,861
Jun 3, 2019 $0.0014
+37.36%
$7.76 million $19,858
Jun 2, 2019 $0.00102
+0.77%
$5.65 million $6,520
Jun 1, 2019 $0.00101
+1.93%
$5.6 million $6,540
May 31, 2019 $0.000992
-6.21%
$5.5 million $10,488
May 30, 2019 $0.00106
-7.33%
$5.86 million $14,428
May 29, 2019 $0.00106
-9.32%
$5.86 million $13,680
May 28, 2019 $0.00117
-18.77%
$6.46 million $8,415
May 27, 2019 $0.00144
-10.41%
$7.96 million $11,311
May 26, 2019 $0.0016
+6.38%
$8.88 million $8,422
May 25, 2019 $0.00151
-5.01%
$8.35 million $5,925
May 24, 2019 $0.00159
+36.44%
$8.79 million $22,130
May 23, 2019 $0.00116
-11.65%
$6.44 million $17,168
May 22, 2019 $0.0013
+7.20%
$7.23 million $3,490
May 21, 2019 $0.00122
-26.26%
$6.75 million $4,753
May 20, 2019 $0.00165
-13.54%
$14.86 million $6,608
May 19, 2019 $0.00191
+30.02%
$10.57 million $3,650