Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wibson Historical Data

WIB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2019 $0.00068
+7.60%
$3.77 million $23,792
Jul 6, 2019 $0.000632
-19.65%
$3.5 million $21,269
Jul 5, 2019 $0.000786
+18.08%
$4.36 million $10,638
Jul 4, 2019 $0.000666
+0.86%
$3.69 million $7,497
Jul 3, 2019 $0.00066
+1.09%
$3.66 million $30,564
Jul 2, 2019 $0.000653
-8.68%
$3.62 million $32,506
Jul 1, 2019 $0.000715
-6.33%
$3.96 million $33,972
Jun 30, 2019 $0.000764
-10.26%
$4.23 million $27,951
Jun 29, 2019 $0.000851
-3.82%
$4.72 million $22,492
Jun 28, 2019 $0.000885
-15.21%
$4.9 million $33,620
Jun 27, 2019 $0.00104
-9.08%
$5.78 million $14,229
Jun 26, 2019 $0.00115
-9.16%
$6.36 million $1,893
Jun 25, 2019 $0.00126
-2.28%
$7 million $3,018
Jun 24, 2019 $0.00129
-6.51%
$7.17 million $2,894
Jun 23, 2019 $0.00138
+21.11%
$7.67 million $1,256
Jun 22, 2019 $0.00114
-17.92%
$6.33 million $8,875
Jun 21, 2019 $0.00139
-4.60%
$7.71 million $5,968
Jun 20, 2019 $0.00146
-8.75%
$8.08 million $19,569
Jun 19, 2019 $0.0016
+18.19%
$8.86 million $52,071
Jun 18, 2019 $0.00135
+2.74%
$7.49 million $14,397
Jun 17, 2019 $0.00132
-2.47%
$7.29 million $12,420
Jun 16, 2019 $0.00135
-14.99%
$7.48 million $8,690
Jun 15, 2019 $0.00159
+1.67%
$8.8 million $9,044
Jun 14, 2019 $0.00156
+30.36%
$8.65 million $22,336
Jun 13, 2019 $0.0012
-10.43%
$6.64 million $8,295
Jun 12, 2019 $0.00134
-11.32%
$7.41 million $20,326
Jun 11, 2019 $0.00151
+25.26%
$8.36 million $2,872
Jun 10, 2019 $0.0012
-21.93%
$6.67 million $4,989
Jun 9, 2019 $0.00154
-2.91%
$8.55 million $15,530
Jun 8, 2019 $0.00159
-5.55%
$8.8 million $8,175
Jun 7, 2019 $0.00168
+19.50%
$9.32 million $22,498
Jun 6, 2019 $0.00141
+2.84%
$7.8 million $12,137
Jun 5, 2019 $0.00137
+12.34%
$7.58 million $6,944
Jun 4, 2019 $0.00122
-13.00%
$6.75 million $3,861
Jun 3, 2019 $0.0014
+37.36%
$7.76 million $19,858
Jun 2, 2019 $0.00102
+0.77%
$5.65 million $6,520
Jun 1, 2019 $0.00101
+1.93%
$5.6 million $6,540
May 31, 2019 $0.000992
-6.21%
$5.5 million $10,488
May 30, 2019 $0.00106
-7.33%
$5.86 million $14,428
May 29, 2019 $0.00106
-9.32%
$5.86 million $13,680
May 28, 2019 $0.00117
-18.77%
$6.46 million $8,415
May 27, 2019 $0.00144
-10.41%
$7.96 million $11,311
May 26, 2019 $0.0016
+6.38%
$8.88 million $8,422
May 25, 2019 $0.00151
-5.01%
$8.35 million $5,925
May 24, 2019 $0.00159
+36.44%
$8.79 million $22,130
May 23, 2019 $0.00116
-11.65%
$6.44 million $17,168
May 22, 2019 $0.0013
+7.20%
$7.23 million $3,490
May 21, 2019 $0.00122
-26.26%
$6.75 million $4,753
May 20, 2019 $0.00165
-13.54%
$14.86 million $6,608
May 19, 2019 $0.00191
+30.02%
$10.57 million $3,650