Wibson Historical Data

WIB Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.00147
+18.18%
$8.12 million $2,923
May 17, 2019 $0.00122
-12.87%
$6.78 million $3,310
May 16, 2019 $0.0014
-5.34%
$7.78 million $6,495
May 15, 2019 $0.00148
-17.84%
$8.22 million $5,786
May 14, 2019 $0.00179
-3.39%
$9.89 million $9,067
May 13, 2019 $0.00185
+19.79%
$10.23 million $8,902
May 12, 2019 $0.00154
-20.90%
$8.54 million $14,920
May 11, 2019 $0.00195
+29.93%
$10.8 million $36,711
May 10, 2019 $0.0015
-2.33%
$8.31 million $18,296
May 9, 2019 $0.00154
+12.40%
$8.51 million $24,751
May 8, 2019 $0.00137
+2.91%
$7.57 million $21,663
May 7, 2019 $0.00133
+14.21%
$7.35 million $24,140
May 6, 2019 $0.00116
-2.26%
$6.44 million $17,401
May 5, 2019 $0.00119
+5.73%
$6.59 million $19,843
May 4, 2019 $0.00113
+6.45%
$6.23 million $20,241
May 3, 2019 $0.00106
-8.23%
$5.85 million $14,486
May 2, 2019 $0.00115
-20.17%
$6.38 million $16,747
May 1, 2019 $0.00144
+16.88%
$7.99 million $19,938
Apr 30, 2019 $0.00123
-24.85%
$6.84 million $17,249
Apr 29, 2019 $0.00164
+31.39%
$9.1 million $26,844
Apr 28, 2019 $0.00125
+0.19%
$6.91 million $18,121
Apr 27, 2019 $0.00125
+23.35%
$6.89 million $22,526
Apr 26, 2019 $0.00101
-13.64%
$5.59 million $12,748
Apr 25, 2019 $0.00117
+4.56%
$6.47 million $7,899
Apr 24, 2019 $0.00112
-4.78%
$6.19 million $5,885
Apr 23, 2019 $0.00117
-10.99%
$6.5 million $16,148
Apr 22, 2019 $0.00132
+14.14%
$7.3 million $15,488
Apr 21, 2019 $0.00116
-4.08%
$6.4 million $21,481
Apr 20, 2019 $0.0012
+8.12%
$6.67 million $14,411
Apr 19, 2019 $0.00111
-0.37%
$6.17 million $12,167
Apr 18, 2019 $0.00112
-3.87%
$6.19 million $16,078
Apr 17, 2019 $0.00116
-13.36%
$6.44 million $15,032
Apr 16, 2019 $0.00134
+52.37%
$7.43 million $19,556
Apr 15, 2019 $0.000881
-3.22%
$4.88 million $1,899
Apr 14, 2019 $0.00091
+0.82%
$5.04 million $937
Apr 13, 2019 $0.000903
-7.62%
$5 million $2,475
Apr 12, 2019 $0.000978
-26.91%
$5.41 million $2,703
Apr 11, 2019 $0.00134
+16.51%
$7.4 million $8,140
Apr 10, 2019 $0.00115
-13.94%
$6.35 million $2,400
Apr 9, 2019 $0.00133
-21.26%
$7.38 million $6,669
Apr 8, 2019 $0.00169
+6.56%
$9.37 million $9,287
Apr 7, 2019 $0.00159
-5.69%
$8.8 million $17,595
Apr 6, 2019 $0.00169
+4.57%
$9.33 million $11,223
Apr 5, 2019 $0.00161
+18.29%
$8.92 million $9,978
Apr 4, 2019 $0.00136
+73.69%
$7.54 million $33,681
Apr 3, 2019 $0.000785
-1.25%
$4.34 million $13,428
Apr 2, 2019 $0.000795
+36.53%
$4.4 million $15,787
Apr 1, 2019 $0.000582
-1.58%
$3.22 million $4,572
Mar 31, 2019 $0.000591
-2.64%
$3.27 million $3,798
Mar 30, 2019 $0.000608
+0.67%
$3.36 million $3,948