Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wibson Historical Data

WIB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2019 $0.00147
+18.18%
$8.12 million $2,923
May 17, 2019 $0.00122
-12.87%
$6.78 million $3,310
May 16, 2019 $0.0014
-5.34%
$7.78 million $6,495
May 15, 2019 $0.00148
-17.84%
$8.22 million $5,786
May 14, 2019 $0.00179
-3.39%
$9.89 million $9,067
May 13, 2019 $0.00185
+19.79%
$10.23 million $8,902
May 12, 2019 $0.00154
-20.90%
$8.54 million $14,920
May 11, 2019 $0.00195
+29.93%
$10.8 million $36,711
May 10, 2019 $0.0015
-2.33%
$8.31 million $18,296
May 9, 2019 $0.00154
+12.40%
$8.51 million $24,751
May 8, 2019 $0.00137
+2.91%
$7.57 million $21,663
May 7, 2019 $0.00133
+14.21%
$7.35 million $24,140
May 6, 2019 $0.00116
-2.26%
$6.44 million $17,401
May 5, 2019 $0.00119
+5.73%
$6.59 million $19,843
May 4, 2019 $0.00113
+6.45%
$6.23 million $20,241
May 3, 2019 $0.00106
-8.23%
$5.85 million $14,486
May 2, 2019 $0.00115
-20.17%
$6.38 million $16,747
May 1, 2019 $0.00144
+16.88%
$7.99 million $19,938
Apr 30, 2019 $0.00123
-24.85%
$6.84 million $17,249
Apr 29, 2019 $0.00164
+31.39%
$9.1 million $26,844
Apr 28, 2019 $0.00125
+0.19%
$6.91 million $18,121
Apr 27, 2019 $0.00125
+23.35%
$6.89 million $22,526
Apr 26, 2019 $0.00101
-13.64%
$5.59 million $12,748
Apr 25, 2019 $0.00117
+4.56%
$6.47 million $7,899
Apr 24, 2019 $0.00112
-4.78%
$6.19 million $5,885
Apr 23, 2019 $0.00117
-10.99%
$6.5 million $16,148
Apr 22, 2019 $0.00132
+14.14%
$7.3 million $15,488
Apr 21, 2019 $0.00116
-4.08%
$6.4 million $21,481
Apr 20, 2019 $0.0012
+8.12%
$6.67 million $14,411
Apr 19, 2019 $0.00111
-0.37%
$6.17 million $12,167
Apr 18, 2019 $0.00112
-3.87%
$6.19 million $16,078
Apr 17, 2019 $0.00116
-13.36%
$6.44 million $15,032
Apr 16, 2019 $0.00134
+52.37%
$7.43 million $19,556
Apr 15, 2019 $0.000881
-3.22%
$4.88 million $1,899
Apr 14, 2019 $0.00091
+0.82%
$5.04 million $937
Apr 13, 2019 $0.000903
-7.62%
$5 million $2,475
Apr 12, 2019 $0.000978
-26.91%
$5.41 million $2,703
Apr 11, 2019 $0.00134
+16.51%
$7.4 million $8,140
Apr 10, 2019 $0.00115
-13.94%
$6.35 million $2,400
Apr 9, 2019 $0.00133
-21.26%
$7.38 million $6,669
Apr 8, 2019 $0.00169
+6.56%
$9.37 million $9,287
Apr 7, 2019 $0.00159
-5.69%
$8.8 million $17,595
Apr 6, 2019 $0.00169
+4.57%
$9.33 million $11,223
Apr 5, 2019 $0.00161
+18.29%
$8.92 million $9,978
Apr 4, 2019 $0.00136
+73.69%
$7.54 million $33,681
Apr 3, 2019 $0.000785
-1.25%
$4.34 million $13,428
Apr 2, 2019 $0.000795
+36.53%
$4.4 million $15,787
Apr 1, 2019 $0.000582
-1.58%
$3.22 million $4,572
Mar 31, 2019 $0.000591
-2.64%
$3.27 million $3,798
Mar 30, 2019 $0.000608
+0.67%
$3.36 million $3,948