Wibson Historical Data

WIB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 3, 2019 $ 0.0000522
+10.89%
$ 291,533 $ 11,831
Dec 2, 2019 $ 0.000047
-36.77%
$ 262,925 $ 11,727
Dec 1, 2019 $ 0.0000744
+0.88%
$ 415,910 $ 1
Nov 30, 2019 $ 0.0000738
-51.38%
$ 412,247 $ 64
Nov 29, 2019 $ 0.000152
+12.24%
$ 848,426 $ 104
Nov 28, 2019 $ 0.000135
-38.80%
$ 755,942 $ 0
Nov 27, 2019 $ 0.000222
+5.36%
$ 1.24 million $ 3
Nov 26, 2019 $ 0.00021
+37.95%
$ 1.17 million $ 3
Nov 25, 2019 $ 0.000152
+1.95%
$ 849,350 $ 120,970
Nov 24, 2019 $ 0.000149
+52.22%
$ 833,113 $ 84,408
Nov 23, 2019 $ 0.0000979
-45.62%
$ 547,263 $ 105,495
Nov 22, 2019 $ 0.000179
+89.07%
$ 1 million $ 55,851
Nov 21, 2019 $ 0.0000949
-1.70%
$ 530,296 $ 6,683
Nov 20, 2019 $ 0.0000965
-12.33%
$ 539,453 $ 83,503
Nov 19, 2019 $ 0.00011
+27.25%
$ 615,271 $ 62,632
Nov 18, 2019 $ 0.0000865
-16.13%
$ 483,549 $ 101,010
Nov 17, 2019 $ 0.000103
+1.02%
$ 576,449 $ 82,523
Nov 16, 2019 $ 0.000102
-5.72%
$ 571,565 $ 71,400
Nov 15, 2019 $ 0.000108
-30.33%
$ 606,253 $ 92,530
Nov 14, 2019 $ 0.000156
-0.94%
$ 870,159 $ 65,561
Nov 13, 2019 $ 0.000157
+7.52%
$ 878,437 $ 160,761
Nov 12, 2019 $ 0.000146
+33.67%
$ 816,945 $ 151,003
Nov 11, 2019 $ 0.000109
-3.94%
$ 611,133 $ 161,823
Nov 10, 2019 $ 0.000114
+22.40%
$ 637,093 $ 100,033
Nov 9, 2019 $ 0.0000931
-39.13%
$ 520,530 $ 14,340
Nov 8, 2019 $ 0.000153
-5.31%
$ 855,279 $ 35,953
Nov 7, 2019 $ 0.000162
-8.31%
$ 903,442 $ 73,474
Nov 6, 2019 $ 0.000176
-5.00%
$ 985,399 $ 87,213
Nov 5, 2019 $ 0.000185
+0.55%
$ 1.04 million $ 211,001
Nov 4, 2019 $ 0.000184
+1.57%
$ 1.03 million $ 219,522
Nov 3, 2019 $ 0.000181
-9.94%
$ 1.01 million $ 122,129
Nov 2, 2019 $ 0.000201
+9.13%
$ 1.13 million $ 121,175
Nov 1, 2019 $ 0.000185
+89.46%
$ 1.03 million $ 46
Oct 31, 2019 $ 0.0000974
-61.30%
$ 544,443 $ 40
Oct 30, 2019 $ 0.000252
-7.29%
$ 1.41 million $ 73,167
Oct 29, 2019 $ 0.000272
+6.73%
$ 1.52 million $ 80,567
Oct 28, 2019 $ 0.000254
-6.30%
$ 1.42 million $ 242,162
Oct 27, 2019 $ 0.000272
+2.29%
$ 1.52 million $ 204,139
Oct 26, 2019 $ 0.000264
-4.55%
$ 1.48 million $ 216,331
Oct 25, 2019 $ 0.000277
+11.90%
$ 1.55 million $ 176,002
Oct 24, 2019 $ 0.000247
-1.02%
$ 1.38 million $ 40,635
Oct 23, 2019 $ 0.00025
-11.82%
$ 1.4 million $ 12,088
Oct 22, 2019 $ 0.000283
+14.59%
$ 1.58 million $ 802
Oct 21, 2019 $ 0.000247
-0.10%
$ 1.38 million $ 9
Oct 20, 2019 $ 0.000247
+2.34%
$ 1.38 million $ 9
Oct 19, 2019 $ 0.000242
-0.09%
$ 1.35 million $ 20
Oct 18, 2019 $ 0.000242
-0.84%
$ 1.35 million $ 144
Oct 17, 2019 $ 0.000244
-50.04%
$ 1.36 million $ 1
Oct 16, 2019 $ 0.000488
-18.42%
$ 2.73 million $ 3,543
Download