Hedera Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 PM $0.0741
+0.25%
$3.25 billion $28.7 million
Sep 2, 7 PM $0.0739
-0.03%
$3.24 billion $28.79 million
Sep 2, 6 PM $0.0739
+0.20%
$3.24 billion $30.52 million
Sep 2, 5 PM $0.0738
+0.59%
$3.23 billion $32.3 million
Sep 2, 4 PM $0.0734
+0.02%
$3.22 billion $32.68 million
Sep 2, 3 PM $0.0733
-0.27%
$3.21 billion $33.59 million
Sep 2, 2 PM $0.0735
-0.62%
$3.22 billion $35.38 million
Sep 2, 1 PM $0.074
+1.21%
$3.24 billion $36.86 million
Sep 2, 12 PM $0.0731
-0.40%
$3.2 billion $39.43 million
Sep 2, 11 AM $0.0734
+0.41%
$3.22 billion $41.2 million
Sep 2, 10 AM $0.0731
-0.52%
$3.2 billion $41.73 million
Sep 2, 9 AM $0.0735
-0.15%
$3.22 billion $41.57 million
Sep 2, 8 AM $0.0736
-0.64%
$3.23 billion $41.19 million
Sep 2, 7 AM $0.0741
-0.03%
$3.25 billion $42.11 million
Sep 2, 6 AM $0.0741
-0.07%
$3.25 billion $43.49 million
Sep 2, 5 AM $0.0741
-0.02%
$3.25 billion $43.33 million
Sep 2, 4 AM $0.0742
+0.30%
$3.25 billion $44.09 million
Sep 2, 3 AM $0.0739
+0.37%
$3.24 billion $44.04 million
Sep 2, 2 AM $0.0737
+0.47%
$3.23 billion $43.96 million
Sep 2, 1 AM $0.0733
-0.31%
$3.21 billion $43.52 million
Sep 2, 12 AM $0.0735
-0.72%
$3.22 billion $42.53 million
Sep 1, 11 PM $0.0741
+0.25%
$3.25 billion $43.04 million
Sep 1, 10 PM $0.0739
-0.44%
$3.24 billion $42.97 million
Sep 1, 9 PM $0.0742
-0.34%
$3.25 billion $42.56 million
Sep 1, 8 PM $0.0745
+0.15%
$3.26 billion $43.13 million
Sep 1, 7 PM $0.0744
+0.09%
$3.26 billion $44.05 million
Sep 1, 6 PM $0.0743
-0.16%
$3.26 billion $42.95 million
Sep 1, 5 PM $0.0744
-0.05%
$3.26 billion $41.59 million
Sep 1, 4 PM $0.0744
-0.19%
$3.26 billion $41.25 million
Sep 1, 3 PM $0.0746
-0.22%
$3.27 billion $41.01 million
Sep 1, 2 PM $0.0747
+0.15%
$3.28 billion $41.84 million
Sep 1, 1 PM $0.0746
-1.02%
$3.27 billion $41.04 million
Sep 1, 12 PM $0.0754
+0.30%
$3.31 billion $38.85 million
Sep 1, 11 AM $0.0752
+0.51%
$3.3 billion $37.99 million
Sep 1, 10 AM $0.0748
+0.75%
$3.28 billion $37.09 million
Sep 1, 9 AM $0.0742
+0.39%
$3.25 billion $36.45 million
Sep 1, 8 AM $0.074
-1.10%
$3.24 billion $36.24 million
Sep 1, 7 AM $0.0748
-0.17%
$3.28 billion $35.39 million
Sep 1, 6 AM $0.0749
-0.39%
$3.28 billion $34 million
Sep 1, 5 AM $0.0752
+0.74%
$3.3 billion $33.67 million
Sep 1, 4 AM $0.0746
+0.27%
$3.27 billion $33.38 million
Sep 1, 3 AM $0.0744
+0.59%
$3.26 billion $34.75 million
Sep 1, 2 AM $0.074
-0.06%
$3.24 billion $34.14 million
Sep 1, 1 AM $0.074
+0.20%
$3.25 billion $34.47 million
Sep 1, 12 AM $0.0739
+0.36%
$3.24 billion $35.43 million
Aug 31, 11 PM $0.0736
+0.03%
$3.23 billion $35.71 million
Aug 31, 10 PM $0.0736
-0.47%
$3.23 billion $40.07 million
Aug 31, 9 PM $0.074
+0.03%
$3.24 billion $40.86 million
Aug 31, 8 PM $0.0739
+0.71%
$3.24 billion $41.05 million
Aug 31, 7 PM $0.0734
-0.13%
$3.22 billion $39.99 million