Hedera Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0906
-0.15%
$ 3.92 billion $ 142.42 million
Apr 8, 3 PM $ 0.0907
+0.77%
$ 3.93 billion $ 141.26 million
Apr 8, 2 PM $ 0.09
-1.64%
$ 3.9 billion $ 139.74 million
Apr 8, 1 PM $ 0.0915
-0.30%
$ 3.96 billion $ 136.1 million
Apr 8, 12 PM $ 0.0918
+0.16%
$ 3.98 billion $ 134.34 million
Apr 8, 11 AM $ 0.0916
-0.20%
$ 3.97 billion $ 135.46 million
Apr 8, 10 AM $ 0.0918
+0.96%
$ 3.98 billion $ 134.72 million
Apr 8, 9 AM $ 0.091
-0.35%
$ 3.94 billion $ 125.58 million
Apr 8, 8 AM $ 0.0913
-0.18%
$ 3.95 billion $ 120.92 million
Apr 8, 7 AM $ 0.0914
-2.27%
$ 3.96 billion $ 119.3 million
Apr 8, 6 AM $ 0.0936
-1.19%
$ 4.05 billion $ 110.13 million
Apr 8, 5 AM $ 0.0947
+1.31%
$ 4.1 billion $ 108.08 million
Apr 8, 4 AM $ 0.0935
-0.02%
$ 4.05 billion $ 102.86 million
Apr 8, 3 AM $ 0.0935
+0.52%
$ 4.05 billion $ 95.67 million
Apr 8, 2 AM $ 0.093
-0.77%
$ 4.03 billion $ 92.93 million
Apr 8, 1 AM $ 0.0937
+1.44%
$ 4.06 billion $ 83.57 million
Apr 8, 12 AM $ 0.0924
+0.54%
$ 4 billion $ 79.24 million
Apr 7, 11 PM $ 0.0919
+1.34%
$ 3.98 billion $ 74.41 million
Apr 7, 10 PM $ 0.0907
+2.34%
$ 3.93 billion $ 59.79 million
Apr 7, 9 PM $ 0.0886
+1.83%
$ 3.84 billion $ 54.59 million
Apr 7, 8 PM $ 0.087
-0.11%
$ 3.77 billion $ 50.6 million
Apr 7, 7 PM $ 0.0871
+0.92%
$ 3.77 billion $ 48.72 million
Apr 7, 6 PM $ 0.0863
-0.48%
$ 3.74 billion $ 47.46 million
Apr 7, 5 PM $ 0.0867
+0.78%
$ 3.76 billion $ 48.13 million
Apr 7, 4 PM $ 0.0861
-0.07%
$ 3.73 billion $ 48.57 million
Apr 7, 3 PM $ 0.0861
+0.04%
$ 3.73 billion $ 48.89 million
Apr 7, 2 PM $ 0.0861
-0.29%
$ 3.73 billion $ 50.1 million
Apr 7, 1 PM $ 0.0863
-0.15%
$ 3.74 billion $ 50.85 million
Apr 7, 12 PM $ 0.0865
+0.24%
$ 3.75 billion $ 50.79 million
Apr 7, 11 AM $ 0.0863
+0.02%
$ 3.74 billion $ 50.37 million
Apr 7, 10 AM $ 0.0862
-1.14%
$ 3.74 billion $ 51.97 million
Apr 7, 9 AM $ 0.0872
+0.29%
$ 3.78 billion $ 52.76 million
Apr 7, 8 AM $ 0.087
+0.35%
$ 3.77 billion $ 59.82 million
Apr 7, 7 AM $ 0.0867
+0.38%
$ 3.76 billion $ 59.52 million
Apr 7, 6 AM $ 0.0864
-0.37%
$ 3.74 billion $ 60.46 million
Apr 7, 5 AM $ 0.0867
-0.21%
$ 3.76 billion $ 61.03 million
Apr 7, 4 AM $ 0.0869
+0.05%
$ 3.76 billion $ 61.71 million
Apr 7, 3 AM $ 0.0868
-0.11%
$ 3.76 billion $ 62.09 million
Apr 7, 2 AM $ 0.0869
-0.18%
$ 3.77 billion $ 63.09 million
Apr 7, 1 AM $ 0.0871
-0.60%
$ 3.77 billion $ 65.27 million
Apr 7, 12 AM $ 0.0876
+0.22%
$ 3.8 billion $ 66.08 million
Apr 6, 11 PM $ 0.0874
-0.08%
$ 3.79 billion $ 67.27 million
Apr 6, 10 PM $ 0.0875
-0.70%
$ 3.79 billion $ 67.42 million
Apr 6, 9 PM $ 0.0881
-0.09%
$ 3.82 billion $ 68.7 million
Apr 6, 8 PM $ 0.0882
-0.27%
$ 3.82 billion $ 68.98 million
Apr 6, 7 PM $ 0.0884
-0.17%
$ 3.83 billion $ 69.36 million
Apr 6, 6 PM $ 0.0886
+0.17%
$ 3.84 billion $ 69.13 million
Apr 6, 5 PM $ 0.0884
-0.29%
$ 3.83 billion $ 68.48 million
Apr 6, 4 PM $ 0.0887
-0.35%
$ 3.84 billion $ 66.95 million
Apr 6, 3 PM $ 0.089
+0.12%
$ 3.86 billion $ 65.91 million