Hedera Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0894
+0.04%
$ 3.88 billion $ 47.48 million
May 24, 8 AM $ 0.0894
-0.13%
$ 3.88 billion $ 48.19 million
May 24, 7 AM $ 0.0895
-0.47%
$ 3.88 billion $ 50.17 million
May 24, 6 AM $ 0.0899
+0.24%
$ 3.9 billion $ 56.23 million
May 24, 5 AM $ 0.0897
+0.20%
$ 3.89 billion $ 56.48 million
May 24, 4 AM $ 0.0895
-0.09%
$ 3.88 billion $ 57.7 million
May 24, 3 AM $ 0.0896
-0.19%
$ 3.89 billion $ 57.82 million
May 24, 2 AM $ 0.0898
+0.03%
$ 3.89 billion $ 57.72 million
May 24, 1 AM $ 0.0897
-0.11%
$ 3.89 billion $ 57.73 million
May 24, 12 AM $ 0.0898
+0.13%
$ 3.9 billion $ 57.99 million
May 23, 11 PM $ 0.0897
-0.46%
$ 3.89 billion $ 59.59 million
May 23, 10 PM $ 0.0901
-0.31%
$ 3.91 billion $ 61.22 million
May 23, 9 PM $ 0.0904
-0.07%
$ 3.92 billion $ 59.2 million
May 23, 8 PM $ 0.0905
+2.26%
$ 3.92 billion $ 53.93 million
May 23, 7 PM $ 0.0885
+0.23%
$ 3.84 billion $ 51.28 million
May 23, 6 PM $ 0.0883
+0.60%
$ 3.83 billion $ 56.34 million
May 23, 5 PM $ 0.0878
-0.04%
$ 3.81 billion $ 58.54 million
May 23, 4 PM $ 0.0878
+0.15%
$ 3.81 billion $ 63.33 million
May 23, 3 PM $ 0.0877
+0.15%
$ 3.8 billion $ 64.98 million
May 23, 2 PM $ 0.0875
+0.63%
$ 3.8 billion $ 67.73 million
May 23, 1 PM $ 0.087
+0.88%
$ 3.77 billion $ 70.28 million
May 23, 12 PM $ 0.0862
+0.37%
$ 3.74 billion $ 70.83 million
May 23, 11 AM $ 0.0859
-0.23%
$ 3.73 billion $ 71.48 million
May 23, 10 AM $ 0.0861
+0.21%
$ 3.73 billion $ 74.39 million
May 23, 9 AM $ 0.0859
+0.30%
$ 3.73 billion $ 76.86 million
May 23, 8 AM $ 0.0857
-0.43%
$ 3.72 billion $ 76.98 million
May 23, 7 AM $ 0.086
-1.69%
$ 3.73 billion $ 73.07 million
May 23, 6 AM $ 0.0875
-0.31%
$ 3.8 billion $ 67.42 million
May 23, 5 AM $ 0.0878
-0.24%
$ 3.81 billion $ 68.93 million
May 23, 4 AM $ 0.088
-0.54%
$ 3.82 billion $ 68.03 million
May 23, 3 AM $ 0.0885
-0.07%
$ 3.84 billion $ 68.35 million
May 23, 2 AM $ 0.0885
+0.25%
$ 3.84 billion $ 68.57 million
May 23, 1 AM $ 0.0883
+0.19%
$ 3.83 billion $ 68.88 million
May 23, 12 AM $ 0.0881
+0.23%
$ 3.82 billion $ 69.16 million
May 22, 11 PM $ 0.0879
-0.96%
$ 3.81 billion $ 68.34 million
May 22, 10 PM $ 0.0888
-0.20%
$ 3.85 billion $ 65.18 million
May 22, 9 PM $ 0.089
+0.11%
$ 3.86 billion $ 64.66 million
May 22, 8 PM $ 0.0889
+0.47%
$ 3.85 billion $ 65.13 million
May 22, 7 PM $ 0.0885
-0.25%
$ 3.84 billion $ 64.82 million
May 22, 6 PM $ 0.0887
-0.99%
$ 3.85 billion $ 60.72 million
May 22, 5 PM $ 0.0896
-0.06%
$ 3.88 billion $ 60.92 million
May 22, 4 PM $ 0.0896
+0.31%
$ 3.89 billion $ 58.17 million
May 22, 3 PM $ 0.0894
+0.07%
$ 3.88 billion $ 56.69 million
May 22, 2 PM $ 0.0893
-1.15%
$ 3.87 billion $ 55.1 million
May 22, 1 PM $ 0.0903
-0.62%
$ 3.92 billion $ 52.64 million
May 22, 12 PM $ 0.0909
+0.10%
$ 3.94 billion $ 50.96 million
May 22, 11 AM $ 0.0908
+1.18%
$ 3.94 billion $ 50.62 million
May 22, 10 AM $ 0.0897
-0.33%
$ 3.89 billion $ 47.91 million
May 22, 9 AM $ 0.09
-0.03%
$ 3.9 billion $ 47.39 million
May 22, 8 AM $ 0.09
+0.29%
$ 3.91 billion $ 48.47 million