Hedera Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0666
+0.02%
$ 2.92 billion $ 36.41 million
Jul 19, 12 PM $ 0.0666
-0.13%
$ 2.92 billion $ 36.53 million
Jul 19, 11 AM $ 0.0667
-0.14%
$ 2.92 billion $ 37.29 million
Jul 19, 10 AM $ 0.0668
+0.03%
$ 2.93 billion $ 37.33 million
Jul 19, 9 AM $ 0.0668
-0.03%
$ 2.92 billion $ 37.32 million
Jul 19, 8 AM $ 0.0668
-0.55%
$ 2.93 billion $ 37.76 million
Jul 19, 7 AM $ 0.0672
+0.48%
$ 2.94 billion $ 34.43 million
Jul 19, 6 AM $ 0.0669
+0.09%
$ 2.93 billion $ 27.82 million
Jul 19, 5 AM $ 0.0668
+0.07%
$ 2.92 billion $ 27.86 million
Jul 19, 4 AM $ 0.0667
+0.04%
$ 2.92 billion $ 28.02 million
Jul 19, 3 AM $ 0.0667
-0.42%
$ 2.92 billion $ 28.45 million
Jul 19, 2 AM $ 0.067
-0.27%
$ 2.93 billion $ 28.25 million
Jul 19, 1 AM $ 0.0672
-0.15%
$ 2.94 billion $ 27.99 million
Jul 19, 12 AM $ 0.0673
+0.30%
$ 2.95 billion $ 27.53 million
Jul 18, 11 PM $ 0.0671
+0.09%
$ 2.94 billion $ 27.05 million
Jul 18, 10 PM $ 0.067
+0.26%
$ 2.94 billion $ 27.08 million
Jul 18, 9 PM $ 0.0669
-0.08%
$ 2.93 billion $ 26.78 million
Jul 18, 8 PM $ 0.0669
+0.14%
$ 2.93 billion $ 26.51 million
Jul 18, 7 PM $ 0.0668
+0.26%
$ 2.93 billion $ 26.71 million
Jul 18, 6 PM $ 0.0666
-0.22%
$ 2.92 billion $ 27.08 million
Jul 18, 5 PM $ 0.0668
-0.12%
$ 2.92 billion $ 27.33 million
Jul 18, 4 PM $ 0.0669
+0.34%
$ 2.93 billion $ 27.98 million
Jul 18, 3 PM $ 0.0666
+0.08%
$ 2.92 billion $ 27.74 million
Jul 18, 2 PM $ 0.0666
+0.43%
$ 2.92 billion $ 29.62 million
Jul 18, 1 PM $ 0.0663
-0.22%
$ 2.9 billion $ 30.98 million
Jul 18, 12 PM $ 0.0665
+0.37%
$ 2.91 billion $ 34 million
Jul 18, 11 AM $ 0.0662
+0.09%
$ 2.9 billion $ 33.62 million
Jul 18, 10 AM $ 0.0662
+0.09%
$ 2.9 billion $ 33.98 million
Jul 18, 9 AM $ 0.0661
-0.45%
$ 2.89 billion $ 35.09 million
Jul 18, 8 AM $ 0.0664
+0.18%
$ 2.91 billion $ 35.16 million
Jul 18, 7 AM $ 0.0663
+0.14%
$ 2.9 billion $ 36.58 million
Jul 18, 6 AM $ 0.0662
+0.12%
$ 2.9 billion $ 38.59 million
Jul 18, 5 AM $ 0.0661
-0.12%
$ 2.89 billion $ 38.81 million
Jul 18, 4 AM $ 0.0662
-0.19%
$ 2.9 billion $ 40.11 million
Jul 18, 3 AM $ 0.0663
+0.15%
$ 2.9 billion $ 39.82 million
Jul 18, 2 AM $ 0.0662
+0.47%
$ 2.9 billion $ 39.8 million
Jul 18, 1 AM $ 0.0659
+0.27%
$ 2.89 billion $ 39.68 million
Jul 18, 12 AM $ 0.0657
-0.29%
$ 2.88 billion $ 40.08 million
Jul 17, 11 PM $ 0.0659
-0.23%
$ 2.89 billion $ 40.2 million
Jul 17, 10 PM $ 0.0661
-0.07%
$ 2.89 billion $ 40.7 million
Jul 17, 9 PM $ 0.0661
+0.09%
$ 2.89 billion $ 42.69 million
Jul 17, 8 PM $ 0.066
-0.13%
$ 2.89 billion $ 43.68 million
Jul 17, 7 PM $ 0.0661
-0.23%
$ 2.9 billion $ 43.62 million
Jul 17, 6 PM $ 0.0663
+0.10%
$ 2.9 billion $ 43.66 million
Jul 17, 5 PM $ 0.0662
+0.05%
$ 2.9 billion $ 43.4 million
Jul 17, 4 PM $ 0.0662
+0.27%
$ 2.9 billion $ 43.52 million
Jul 17, 3 PM $ 0.066
-0.39%
$ 2.89 billion $ 43.37 million
Jul 17, 2 PM $ 0.0663
+0.55%
$ 2.9 billion $ 42.52 million
Jul 17, 1 PM $ 0.0659
-0.03%
$ 2.89 billion $ 41.85 million
Jul 17, 12 PM $ 0.0659
-0.25%
$ 2.89 billion $ 42.68 million