Hedera Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.66 million
9:48 AM $ 0.0878
-0.05%
$ 3.81 billion $ 40.63 million
9:47 AM $ 0.0878
-0.05%
$ 3.81 billion $ 40.63 million
9:46 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.62 million
9:45 AM $ 0.0878
+0.03%
$ 3.81 billion $ 40.61 million
9:44 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.61 million
9:43 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.6 million
9:42 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.6 million
9:41 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.61 million
9:40 AM $ 0.0878
-0.03%
$ 3.81 billion $ 40.6 million
9:39 AM $ 0.0878
-0.01%
$ 3.81 billion $ 40.57 million
9:38 AM $ 0.0878
-0.03%
$ 3.81 billion $ 40.57 million
9:37 AM $ 0.0878
-0.01%
$ 3.81 billion $ 40.57 million
9:36 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.57 million
9:35 AM $ 0.0878
-0.03%
$ 3.81 billion $ 40.57 million
9:34 AM $ 0.0879
+0.01%
$ 3.81 billion $ 40.58 million
9:33 AM $ 0.0878
-0.01%
$ 3.81 billion $ 40.56 million
9:32 AM $ 0.0878
-0.03%
$ 3.81 billion $ 40.56 million
9:31 AM $ 0.0879
+0.02%
$ 3.81 billion $ 40.56 million
9:30 AM $ 0.0879
+0.03%
$ 3.81 billion $ 40.53 million
9:29 AM $ 0.0878
+0.02%
$ 3.81 billion $ 40.48 million
9:28 AM $ 0.0878
+0.05%
$ 3.81 billion $ 40.35 million
9:27 AM $ 0.0878
+0.01%
$ 3.81 billion $ 40.35 million
9:26 AM $ 0.0877
+0.00%
$ 3.81 billion $ 40.35 million
9:25 AM $ 0.0877
+0.03%
$ 3.81 billion $ 40.35 million
9:24 AM $ 0.0877
-0.05%
$ 3.8 billion $ 40.35 million
9:23 AM $ 0.0878
-0.04%
$ 3.8 billion $ 40.35 million
9:22 AM $ 0.0878
-0.02%
$ 3.8 billion $ 40.35 million
9:21 AM $ 0.0878
+0.00%
$ 3.8 billion $ 40.35 million
9:20 AM $ 0.0878
+0.01%
$ 3.8 billion $ 40.34 million
9:19 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.33 million
9:18 AM $ 0.0878
+0.00%
$ 3.81 billion $ 40.31 million
9:17 AM $ 0.0878
+0.09%
$ 3.81 billion $ 40.31 million
9:16 AM $ 0.0877
-0.03%
$ 3.81 billion $ 40.27 million
9:15 AM $ 0.0877
+0.00%
$ 3.81 billion $ 40.27 million
9:14 AM $ 0.0877
+0.02%
$ 3.81 billion $ 40.24 million
9:13 AM $ 0.0877
+0.00%
$ 3.81 billion $ 40.23 million
9:12 AM $ 0.0877
+0.02%
$ 3.81 billion $ 40.22 million
9:11 AM $ 0.0877
+0.02%
$ 3.81 billion $ 40.22 million
9:10 AM $ 0.0877
+0.02%
$ 3.81 billion $ 40.22 million
9:09 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.23 million
9:08 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.25 million
9:07 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.28 million
9:06 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.28 million
9:05 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.28 million
9:04 AM $ 0.0877
-0.03%
$ 3.8 billion $ 40.26 million
9:03 AM $ 0.0877
+0.00%
$ 3.8 billion $ 40.24 million
9:02 AM $ 0.0877
-0.01%
$ 3.8 billion $ 40.23 million
9:01 AM $ 0.0877
-0.04%
$ 3.8 billion $ 40.2 million
9:00 AM $ 0.0878
+0.00%
$ 3.8 billion $ 40.17 million