Hedera Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0685
-0.03%
$ 3 billion $ 50.95 million
2:40 PM $ 0.0685
+0.00%
$ 3 billion $ 50.95 million
2:39 PM $ 0.0685
-0.02%
$ 3 billion $ 50.95 million
2:38 PM $ 0.0685
+0.00%
$ 3 billion $ 50.96 million
2:37 PM $ 0.0685
+0.00%
$ 3 billion $ 50.96 million
2:36 PM $ 0.0685
+0.00%
$ 3 billion $ 50.93 million
2:35 PM $ 0.0685
+0.00%
$ 3 billion $ 50.92 million
2:34 PM $ 0.0685
-0.06%
$ 3 billion $ 50.9 million
2:33 PM $ 0.0686
+0.05%
$ 3 billion $ 50.9 million
2:32 PM $ 0.0685
+0.03%
$ 3 billion $ 50.9 million
2:31 PM $ 0.0685
+0.01%
$ 3 billion $ 50.92 million
2:30 PM $ 0.0685
+0.00%
$ 3 billion $ 50.94 million
2:29 PM $ 0.0685
+0.00%
$ 3 billion $ 50.95 million
2:28 PM $ 0.0685
+0.02%
$ 3 billion $ 50.95 million
2:27 PM $ 0.0685
-0.01%
$ 3 billion $ 50.95 million
2:26 PM $ 0.0685
-0.04%
$ 3 billion $ 50.92 million
2:25 PM $ 0.0685
+0.04%
$ 3 billion $ 50.92 million
2:24 PM $ 0.0685
-0.03%
$ 3 billion $ 50.92 million
2:23 PM $ 0.0685
+0.03%
$ 3 billion $ 50.92 million
2:22 PM $ 0.0685
-0.15%
$ 3 billion $ 50.92 million
2:21 PM $ 0.0686
-0.05%
$ 3 billion $ 50.97 million
2:20 PM $ 0.0686
-0.02%
$ 3 billion $ 50.97 million
2:19 PM $ 0.0686
-0.02%
$ 3.01 billion $ 50.98 million
2:18 PM $ 0.0687
+0.03%
$ 3.01 billion $ 50.98 million
2:17 PM $ 0.0686
-0.03%
$ 3.01 billion $ 50.99 million
2:16 PM $ 0.0686
-0.03%
$ 3.01 billion $ 50.99 million
2:15 PM $ 0.0687
-0.05%
$ 3.01 billion $ 50.99 million
2:14 PM $ 0.0687
+0.03%
$ 3.01 billion $ 50.99 million
2:13 PM $ 0.0687
+0.02%
$ 3.01 billion $ 50.99 million
2:12 PM $ 0.0687
-0.01%
$ 3.01 billion $ 50.97 million
2:11 PM $ 0.0687
+0.02%
$ 3.01 billion $ 50.98 million
2:10 PM $ 0.0687
+0.02%
$ 3.01 billion $ 50.96 million
2:09 PM $ 0.0686
-0.01%
$ 3.01 billion $ 50.96 million
2:08 PM $ 0.0687
-0.01%
$ 3.01 billion $ 50.95 million
2:07 PM $ 0.0687
-0.02%
$ 3.01 billion $ 50.95 million
2:06 PM $ 0.0687
+0.01%
$ 3.01 billion $ 50.88 million
2:05 PM $ 0.0687
-0.01%
$ 3.01 billion $ 50.82 million
2:04 PM $ 0.0687
-0.01%
$ 3.01 billion $ 50.77 million
2:03 PM $ 0.0687
+0.01%
$ 3.01 billion $ 50.77 million
2:02 PM $ 0.0687
+0.08%
$ 3.01 billion $ 50.76 million
2:01 PM $ 0.0686
+0.01%
$ 3.01 billion $ 50.76 million
2:00 PM $ 0.0686
+0.00%
$ 3.01 billion $ 50.74 million
1:59 PM $ 0.0686
+0.02%
$ 3 billion $ 50.73 million
1:58 PM $ 0.0686
+0.03%
$ 3 billion $ 50.69 million
1:57 PM $ 0.0686
+0.00%
$ 3 billion $ 50.68 million
1:56 PM $ 0.0686
-0.01%
$ 3 billion $ 50.74 million
1:55 PM $ 0.0686
-0.01%
$ 3 billion $ 50.75 million
1:54 PM $ 0.0686
+0.00%
$ 3 billion $ 50.75 million
1:53 PM $ 0.0686
+0.02%
$ 3 billion $ 50.77 million
1:52 PM $ 0.0686
+0.10%
$ 3 billion $ 50.79 million