Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedera Historical Data

HBAR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $0.0862
+0.00%
$3.74 billion $42.83 million
May 27, 4 AM $0.0862
-0.09%
$3.74 billion $42.96 million
May 27, 3 AM $0.0863
-0.26%
$3.74 billion $42.02 million
May 27, 2 AM $0.0865
+0.01%
$3.75 billion $41.8 million
May 27, 1 AM $0.0865
-0.50%
$3.75 billion $42.54 million
May 27, 12 AM $0.0869
+0.39%
$3.77 billion $43.7 million
May 26, 11 PM $0.0866
+0.04%
$3.75 billion $45.59 million
May 26, 10 PM $0.0865
-0.08%
$3.75 billion $46.73 million
May 26, 9 PM $0.0866
-0.28%
$3.76 billion $47.1 million
May 26, 8 PM $0.0868
-0.06%
$3.77 billion $46.86 million
May 26, 7 PM $0.0869
+0.17%
$3.77 billion $47.33 million
May 26, 6 PM $0.0868
-0.04%
$3.76 billion $46.88 million
May 26, 5 PM $0.0868
-0.60%
$3.76 billion $46.68 million
May 26, 4 PM $0.0873
-0.21%
$3.79 billion $47.57 million
May 26, 3 PM $0.0875
-0.85%
$3.79 billion $46.71 million
May 26, 2 PM $0.0882
-0.27%
$3.83 billion $46.3 million
May 26, 1 PM $0.0885
-0.02%
$3.84 billion $44.51 million
May 26, 12 PM $0.0885
+0.04%
$3.84 billion $43.61 million
May 26, 11 AM $0.0885
-0.43%
$3.84 billion $43.38 million
May 26, 10 AM $0.0888
+1.19%
$3.85 billion $42.48 million
May 26, 9 AM $0.0878
+0.04%
$3.81 billion $40.74 million
May 26, 8 AM $0.0878
+0.36%
$3.81 billion $40.14 million
May 26, 7 AM $0.0874
-0.39%
$3.79 billion $39.61 million
May 26, 6 AM $0.0878
+0.08%
$3.81 billion $40.13 million
May 26, 5 AM $0.0877
+0.15%
$3.8 billion $40.73 million
May 26, 4 AM $0.0876
+0.38%
$3.8 billion $41.32 million
May 26, 3 AM $0.0873
+0.12%
$3.78 billion $41.21 million
May 26, 2 AM $0.0872
+0.26%
$3.78 billion $41.79 million
May 26, 1 AM $0.0869
-0.51%
$3.77 billion $40.76 million
May 26, 12 AM $0.0874
-0.86%
$3.79 billion $39.31 million
May 25, 11 PM $0.0881
+0.08%
$3.82 billion $37.32 million
May 25, 10 PM $0.0881
-0.44%
$3.82 billion $36.66 million
May 25, 9 PM $0.0885
-0.25%
$3.84 billion $36.84 million
May 25, 8 PM $0.0887
-0.23%
$3.85 billion $38.83 million
May 25, 7 PM $0.0889
-0.15%
$3.86 billion $38.42 million
May 25, 6 PM $0.089
+0.07%
$3.86 billion $37.36 million
May 25, 5 PM $0.089
-0.38%
$3.86 billion $36.29 million
May 25, 4 PM $0.0893
+0.16%
$3.87 billion $33.96 million
May 25, 3 PM $0.0891
-0.28%
$3.87 billion $33.32 million
May 25, 2 PM $0.0894
+0.05%
$3.88 billion $32.39 million
May 25, 1 PM $0.0894
-0.17%
$3.88 billion $33.06 million
May 25, 12 PM $0.0895
+0.07%
$3.88 billion $33.03 million
May 25, 11 AM $0.0894
-0.43%
$3.88 billion $33.65 million
May 25, 10 AM $0.0898
+0.36%
$3.9 billion $33.38 million
May 25, 9 AM $0.0895
+0.14%
$3.88 billion $33.81 million
May 25, 8 AM $0.0894
-0.05%
$3.88 billion $34.06 million
May 25, 7 AM $0.0894
+0.09%
$3.88 billion $36.54 million
May 25, 6 AM $0.0893
+0.22%
$3.88 billion $36 million
May 25, 5 AM $0.0891
+0.31%
$3.87 billion $35.48 million
May 25, 4 AM $0.0889
+0.33%
$3.85 billion $34.48 million