Hedera Historical Data

HBAR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.15
+1.23%
$ 6.39 billion $ 264.11 million
Nov 17, 2 AM $ 0.149
+0.22%
$ 6.31 billion $ 262.52 million
Nov 17, 1 AM $ 0.148
-0.70%
$ 6.29 billion $ 261.85 million
Nov 17, 12 AM $ 0.149
+1.67%
$ 6.35 billion $ 263.98 million
Nov 16, 11 PM $ 0.147
-0.80%
$ 6.23 billion $ 255.98 million
Nov 16, 10 PM $ 0.148
+0.28%
$ 6.28 billion $ 234.1 million
Nov 16, 9 PM $ 0.148
-0.39%
$ 6.27 billion $ 226 million
Nov 16, 8 PM $ 0.148
+0.14%
$ 6.29 billion $ 226.4 million
Nov 16, 7 PM $ 0.148
+0.53%
$ 6.28 billion $ 224.99 million
Nov 16, 6 PM $ 0.147
-0.42%
$ 6.25 billion $ 216.74 million
Nov 16, 5 PM $ 0.148
+0.05%
$ 6.27 billion $ 201.31 million
Nov 16, 4 PM $ 0.148
-0.95%
$ 6.27 billion $ 196.83 million
Nov 16, 3 PM $ 0.149
-1.68%
$ 6.33 billion $ 183.55 million
Nov 16, 2 PM $ 0.152
+0.49%
$ 6.44 billion $ 180.11 million
Nov 16, 1 PM $ 0.151
-0.63%
$ 6.41 billion $ 188.24 million
Nov 16, 12 PM $ 0.152
+0.32%
$ 6.45 billion $ 188.85 million
Nov 16, 11 AM $ 0.151
-1.87%
$ 6.43 billion $ 186.02 million
Nov 16, 10 AM $ 0.154
-0.43%
$ 6.55 billion $ 180.23 million
Nov 16, 9 AM $ 0.155
+0.65%
$ 6.58 billion $ 181.55 million
Nov 16, 8 AM $ 0.154
-1.09%
$ 6.53 billion $ 181.19 million
Nov 16, 7 AM $ 0.156
+0.63%
$ 6.6 billion $ 186.16 million
Nov 16, 6 AM $ 0.155
-0.04%
$ 6.56 billion $ 190.39 million
Nov 16, 5 AM $ 0.155
+0.38%
$ 6.57 billion $ 193.56 million
Nov 16, 4 AM $ 0.154
-0.29%
$ 6.54 billion $ 194.62 million
Nov 16, 3 AM $ 0.154
-0.54%
$ 6.56 billion $ 196.27 million
Nov 16, 2 AM $ 0.155
+1.08%
$ 6.59 billion $ 198.51 million
Nov 16, 1 AM $ 0.154
-0.46%
$ 6.52 billion $ 198.47 million
Nov 16, 12 AM $ 0.154
-0.35%
$ 6.55 billion $ 196.59 million
Nov 15, 11 PM $ 0.155
-0.34%
$ 6.58 billion $ 200.94 million
Nov 15, 10 PM $ 0.155
+0.73%
$ 6.6 billion $ 217.75 million
Nov 15, 9 PM $ 0.154
-0.52%
$ 6.55 billion $ 226.81 million
Nov 15, 8 PM $ 0.155
-0.76%
$ 6.59 billion $ 231.4 million
Nov 15, 7 PM $ 0.156
-0.04%
$ 6.64 billion $ 242.34 million
Nov 15, 6 PM $ 0.156
-0.41%
$ 6.64 billion $ 255.37 million
Nov 15, 5 PM $ 0.157
+0.26%
$ 6.67 billion $ 262.97 million
Nov 15, 4 PM $ 0.157
+0.45%
$ 6.65 billion $ 267.69 million
Nov 15, 3 PM $ 0.156
-0.39%
$ 6.62 billion $ 282.32 million
Nov 15, 2 PM $ 0.156
-0.88%
$ 6.64 billion $ 301.76 million
Nov 15, 1 PM $ 0.158
+0.61%
$ 6.7 billion $ 315.25 million
Nov 15, 12 PM $ 0.157
+0.94%
$ 6.66 billion $ 329.27 million
Nov 15, 11 AM $ 0.155
-0.40%
$ 6.6 billion $ 347.67 million
Nov 15, 10 AM $ 0.156
+0.46%
$ 6.63 billion $ 356.03 million
Nov 15, 9 AM $ 0.155
+0.25%
$ 6.59 billion $ 357.71 million
Nov 15, 8 AM $ 0.155
-1.79%
$ 6.58 billion $ 368 million
Nov 15, 7 AM $ 0.158
-0.04%
$ 6.7 billion $ 371.07 million
Nov 15, 6 AM $ 0.158
-0.41%
$ 6.7 billion $ 376.84 million
Nov 15, 5 AM $ 0.158
+0.60%
$ 6.73 billion $ 388.53 million
Nov 15, 4 AM $ 0.158
-0.31%
$ 6.69 billion $ 400.78 million
Nov 15, 3 AM $ 0.158
-0.02%
$ 6.71 billion $ 423.09 million
Nov 15, 2 AM $ 0.158
+0.62%
$ 6.71 billion $ 423.15 million