Hedera Historical Data

HBAR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0975
-0.50%
$ 4.19 billion $ 69.16 million
Feb 19, 9 PM $ 0.098
-0.09%
$ 4.21 billion $ 68.91 million
Feb 19, 8 PM $ 0.098
+0.37%
$ 4.22 billion $ 70.2 million
Feb 19, 7 PM $ 0.0977
-0.47%
$ 4.2 billion $ 72.05 million
Feb 19, 6 PM $ 0.0981
+1.63%
$ 4.22 billion $ 77.79 million
Feb 19, 5 PM $ 0.0966
+0.28%
$ 4.15 billion $ 79.77 million
Feb 19, 4 PM $ 0.0963
-1.12%
$ 4.15 billion $ 77.87 million
Feb 19, 3 PM $ 0.0974
-0.13%
$ 4.19 billion $ 77.24 million
Feb 19, 2 PM $ 0.0975
+1.00%
$ 4.19 billion $ 81.08 million
Feb 19, 1 PM $ 0.0966
-0.37%
$ 4.15 billion $ 79.81 million
Feb 19, 12 PM $ 0.0969
-0.32%
$ 4.17 billion $ 78.98 million
Feb 19, 11 AM $ 0.0972
-0.32%
$ 4.18 billion $ 78.14 million
Feb 19, 10 AM $ 0.0976
-0.52%
$ 4.2 billion $ 78.2 million
Feb 19, 9 AM $ 0.0981
+0.08%
$ 4.22 billion $ 77.55 million
Feb 19, 8 AM $ 0.098
-1.03%
$ 4.21 billion $ 77.54 million
Feb 19, 7 AM $ 0.099
+0.12%
$ 4.26 billion $ 79.09 million
Feb 19, 6 AM $ 0.0989
+0.46%
$ 4.25 billion $ 79.18 million
Feb 19, 5 AM $ 0.0984
-0.78%
$ 4.23 billion $ 78.09 million
Feb 19, 4 AM $ 0.0992
-0.15%
$ 4.27 billion $ 76.97 million
Feb 19, 3 AM $ 0.0994
+0.12%
$ 4.27 billion $ 77.28 million
Feb 19, 2 AM $ 0.0993
-0.26%
$ 4.27 billion $ 76.88 million
Feb 19, 1 AM $ 0.0995
+0.47%
$ 4.28 billion $ 77.24 million
Feb 19, 12 AM $ 0.099
-0.08%
$ 4.26 billion $ 77.16 million
Feb 18, 11 PM $ 0.0991
-0.20%
$ 4.26 billion $ 78.51 million
Feb 18, 10 PM $ 0.0993
+0.30%
$ 4.27 billion $ 79.08 million
Feb 18, 9 PM $ 0.099
-0.23%
$ 4.26 billion $ 79.2 million
Feb 18, 8 PM $ 0.0993
+0.19%
$ 4.27 billion $ 79.07 million
Feb 18, 7 PM $ 0.0991
-0.45%
$ 4.26 billion $ 77.02 million
Feb 18, 6 PM $ 0.0995
-1.02%
$ 4.28 billion $ 71.31 million
Feb 18, 5 PM $ 0.101
-0.09%
$ 4.32 billion $ 69.36 million
Feb 18, 4 PM $ 0.101
-0.72%
$ 4.33 billion $ 72.54 million
Feb 18, 3 PM $ 0.101
+0.83%
$ 4.36 billion $ 77.46 million
Feb 18, 2 PM $ 0.101
+0.11%
$ 4.32 billion $ 77.03 million
Feb 18, 1 PM $ 0.1
-0.39%
$ 4.32 billion $ 79.8 million
Feb 18, 12 PM $ 0.101
-0.15%
$ 4.33 billion $ 79.2 million
Feb 18, 11 AM $ 0.101
+0.07%
$ 4.34 billion $ 80.3 million
Feb 18, 10 AM $ 0.101
-0.41%
$ 4.34 billion $ 79.36 million
Feb 18, 9 AM $ 0.101
-0.12%
$ 4.36 billion $ 79.44 million
Feb 18, 8 AM $ 0.101
-0.81%
$ 4.36 billion $ 79.41 million
Feb 18, 7 AM $ 0.102
+0.45%
$ 4.4 billion $ 77.29 million
Feb 18, 6 AM $ 0.102
+0.10%
$ 4.38 billion $ 75.87 million
Feb 18, 5 AM $ 0.102
-0.09%
$ 4.37 billion $ 75.77 million
Feb 18, 4 AM $ 0.102
-0.01%
$ 4.38 billion $ 77.05 million
Feb 18, 3 AM $ 0.102
-0.08%
$ 4.38 billion $ 76.78 million
Feb 18, 2 AM $ 0.102
+0.63%
$ 4.38 billion $ 77.66 million
Feb 18, 1 AM $ 0.101
-0.46%
$ 4.35 billion $ 78.87 million
Feb 18, 12 AM $ 0.102
-0.36%
$ 4.37 billion $ 78.61 million
Feb 17, 11 PM $ 0.102
+0.42%
$ 4.39 billion $ 77.58 million
Feb 17, 10 PM $ 0.102
-0.36%
$ 4.37 billion $ 76.8 million
Feb 17, 9 PM $ 0.102
+0.53%
$ 4.39 billion $ 77.96 million