Hedera Historical Data

HBAR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.158
-0.02%
$ 6.71 billion $ 423.09 million
Nov 15, 2 AM $ 0.158
+0.62%
$ 6.71 billion $ 423.15 million
Nov 15, 1 AM $ 0.157
+1.65%
$ 6.67 billion $ 424.12 million
Nov 15, 12 AM $ 0.154
+0.85%
$ 6.56 billion $ 427.26 million
Nov 14, 11 PM $ 0.153
-1.02%
$ 6.5 billion $ 431.79 million
Nov 14, 10 PM $ 0.155
-0.69%
$ 6.57 billion $ 429.67 million
Nov 14, 9 PM $ 0.156
+0.48%
$ 6.61 billion $ 433.59 million
Nov 14, 8 PM $ 0.155
-2.12%
$ 6.59 billion $ 440.75 million
Nov 14, 7 PM $ 0.158
+1.34%
$ 6.72 billion $ 465.52 million
Nov 14, 6 PM $ 0.156
-0.70%
$ 6.63 billion $ 470.28 million
Nov 14, 5 PM $ 0.157
-1.63%
$ 6.68 billion $ 478.57 million
Nov 14, 4 PM $ 0.16
+0.21%
$ 6.79 billion $ 483.17 million
Nov 14, 3 PM $ 0.16
+0.04%
$ 6.78 billion $ 478.5 million
Nov 14, 2 PM $ 0.159
+2.12%
$ 6.77 billion $ 473.84 million
Nov 14, 1 PM $ 0.156
-0.56%
$ 6.63 billion $ 467.71 million
Nov 14, 12 PM $ 0.157
-0.58%
$ 6.67 billion $ 444.79 million
Nov 14, 11 AM $ 0.158
-0.86%
$ 6.71 billion $ 434.86 million
Nov 14, 10 AM $ 0.159
+0.72%
$ 6.77 billion $ 429.82 million
Nov 14, 9 AM $ 0.158
-1.48%
$ 6.72 billion $ 427.18 million
Nov 14, 8 AM $ 0.161
-0.61%
$ 6.82 billion $ 423.82 million
Nov 14, 7 AM $ 0.162
-0.86%
$ 6.86 billion $ 416.58 million
Nov 14, 6 AM $ 0.163
+0.60%
$ 6.92 billion $ 408.77 million
Nov 14, 5 AM $ 0.162
+1.13%
$ 6.87 billion $ 403.35 million
Nov 14, 4 AM $ 0.16
-1.57%
$ 6.8 billion $ 395.65 million
Nov 14, 3 AM $ 0.163
-1.08%
$ 6.91 billion $ 386.69 million
Nov 14, 2 AM $ 0.164
+0.67%
$ 6.98 billion $ 401.08 million
Nov 14, 1 AM $ 0.163
+0.19%
$ 6.94 billion $ 399.15 million
Nov 14, 12 AM $ 0.163
-1.18%
$ 6.92 billion $ 398.75 million
Nov 13, 11 PM $ 0.165
-0.13%
$ 7.01 billion $ 390.58 million
Nov 13, 10 PM $ 0.165
+1.58%
$ 7.02 billion $ 382.59 million
Nov 13, 9 PM $ 0.163
-0.07%
$ 6.91 billion $ 372.08 million
Nov 13, 8 PM $ 0.163
-1.21%
$ 6.91 billion $ 361.35 million
Nov 13, 7 PM $ 0.165
-1.21%
$ 7 billion $ 336.74 million
Nov 13, 6 PM $ 0.167
-1.42%
$ 7.1 billion $ 328.38 million
Nov 13, 5 PM $ 0.169
-2.15%
$ 7.18 billion $ 320.01 million
Nov 13, 4 PM $ 0.173
-1.37%
$ 7.34 billion $ 316.81 million
Nov 13, 3 PM $ 0.175
-1.50%
$ 7.44 billion $ 334.97 million
Nov 13, 2 PM $ 0.178
+1.26%
$ 7.56 billion $ 341.49 million
Nov 13, 1 PM $ 0.176
-1.23%
$ 7.46 billion $ 337.4 million
Nov 13, 12 PM $ 0.178
-0.06%
$ 7.56 billion $ 336.12 million
Nov 13, 11 AM $ 0.178
-0.11%
$ 7.56 billion $ 341.25 million
Nov 13, 10 AM $ 0.178
+0.02%
$ 7.57 billion $ 348.01 million
Nov 13, 9 AM $ 0.178
-0.95%
$ 7.57 billion $ 351.28 million
Nov 13, 8 AM $ 0.18
+0.59%
$ 7.64 billion $ 347.31 million
Nov 13, 7 AM $ 0.179
-0.34%
$ 7.6 billion $ 353.26 million
Nov 13, 6 AM $ 0.179
-0.56%
$ 7.62 billion $ 361.04 million
Nov 13, 5 AM $ 0.18
+1.21%
$ 7.66 billion $ 362.5 million
Nov 13, 4 AM $ 0.178
-0.36%
$ 7.57 billion $ 356.81 million
Nov 13, 3 AM $ 0.179
+1.40%
$ 7.6 billion $ 345.98 million
Nov 13, 2 AM $ 0.176
+0.24%
$ 7.49 billion $ 193.23 million