Hedera Historical Data

HBAR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.176
+0.24%
$ 7.49 billion $ 193.23 million
Nov 13, 1 AM $ 0.176
+0.76%
$ 7.48 billion $ 193.57 million
Nov 13, 12 AM $ 0.175
+0.32%
$ 7.42 billion $ 190.99 million
Nov 12, 11 PM $ 0.174
-0.77%
$ 7.39 billion $ 193.3 million
Nov 12, 10 PM $ 0.175
+0.03%
$ 7.45 billion $ 194.73 million
Nov 12, 9 PM $ 0.175
+0.56%
$ 7.45 billion $ 323.45 million
Nov 12, 8 PM $ 0.174
+0.09%
$ 7.42 billion $ 323.67 million
Nov 12, 7 PM $ 0.174
-0.17%
$ 7.4 billion $ 321.11 million
Nov 12, 6 PM $ 0.175
-0.45%
$ 7.41 billion $ 317.72 million
Nov 12, 5 PM $ 0.175
-0.19%
$ 7.45 billion $ 316.83 million
Nov 12, 4 PM $ 0.176
-1.09%
$ 7.46 billion $ 312.12 million
Nov 12, 3 PM $ 0.178
-2.17%
$ 7.54 billion $ 296.81 million
Nov 12, 2 PM $ 0.181
-2.04%
$ 7.71 billion $ 288.33 million
Nov 12, 1 PM $ 0.185
-0.38%
$ 7.87 billion $ 284.92 million
Nov 12, 12 PM $ 0.186
+0.71%
$ 7.9 billion $ 283.59 million
Nov 12, 11 AM $ 0.185
-0.18%
$ 7.84 billion $ 278.9 million
Nov 12, 10 AM $ 0.185
+1.12%
$ 7.86 billion $ 272.53 million
Nov 12, 9 AM $ 0.183
+0.27%
$ 7.77 billion $ 266.99 million
Nov 12, 8 AM $ 0.182
+1.04%
$ 7.75 billion $ 271.61 million
Nov 12, 7 AM $ 0.181
-1.35%
$ 7.67 billion $ 269.51 million
Nov 12, 6 AM $ 0.183
+1.23%
$ 7.77 billion $ 268.26 million
Nov 12, 5 AM $ 0.181
+0.50%
$ 7.68 billion $ 263.21 million
Nov 12, 4 AM $ 0.18
-0.11%
$ 7.64 billion $ 273.94 million
Nov 12, 3 AM $ 0.18
-0.25%
$ 7.66 billion $ 281.78 million
Nov 12, 2 AM $ 0.181
-0.02%
$ 7.67 billion $ 287.51 million
Nov 12, 1 AM $ 0.181
+1.81%
$ 7.67 billion $ 299.87 million
Nov 12, 12 AM $ 0.177
-0.21%
$ 7.53 billion $ 316.61 million
Nov 11, 11 PM $ 0.178
-0.67%
$ 7.55 billion $ 322.65 million
Nov 11, 10 PM $ 0.179
+0.56%
$ 7.6 billion $ 322.9 million
Nov 11, 9 PM $ 0.178
-0.60%
$ 7.56 billion $ 327.89 million
Nov 11, 8 PM $ 0.179
-0.59%
$ 7.6 billion $ 330.74 million
Nov 11, 7 PM $ 0.18
-0.70%
$ 7.65 billion $ 337.52 million
Nov 11, 6 PM $ 0.181
-0.61%
$ 7.7 billion $ 347.88 million
Nov 11, 5 PM $ 0.182
-0.86%
$ 7.75 billion $ 350.86 million
Nov 11, 4 PM $ 0.184
-0.33%
$ 7.82 billion $ 359.8 million
Nov 11, 3 PM $ 0.185
-0.55%
$ 7.84 billion $ 369.95 million
Nov 11, 2 PM $ 0.186
+0.50%
$ 7.89 billion $ 386.18 million
Nov 11, 1 PM $ 0.185
-0.59%
$ 7.85 billion $ 402.64 million
Nov 11, 12 PM $ 0.186
-0.56%
$ 7.9 billion $ 419.95 million
Nov 11, 11 AM $ 0.187
-0.20%
$ 7.93 billion $ 437.06 million
Nov 11, 10 AM $ 0.187
+0.48%
$ 7.96 billion $ 466.16 million
Nov 11, 9 AM $ 0.186
+0.38%
$ 7.92 billion $ 501.76 million
Nov 11, 8 AM $ 0.186
+0.00%
$ 7.89 billion $ 515.17 million
Nov 11, 7 AM $ 0.186
-1.61%
$ 7.89 billion $ 522.43 million
Nov 11, 6 AM $ 0.189
+0.39%
$ 8.01 billion $ 532.56 million
Nov 11, 5 AM $ 0.188
-0.88%
$ 7.99 billion $ 534.56 million
Nov 11, 4 AM $ 0.19
-1.98%
$ 8.06 billion $ 525.46 million
Nov 11, 3 AM $ 0.194
-0.33%
$ 8.22 billion $ 521.59 million
Nov 11, 2 AM $ 0.194
+0.73%
$ 8.25 billion $ 521.52 million
Nov 11, 1 AM $ 0.193
-0.43%
$ 8.19 billion $ 510.37 million