Hedera Historical Data

HBAR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.194
+0.73%
$ 8.25 billion $ 521.52 million
Nov 11, 1 AM $ 0.193
-0.43%
$ 8.19 billion $ 510.37 million
Nov 11, 12 AM $ 0.194
-0.16%
$ 8.22 billion $ 499.1 million
Nov 10, 11 PM $ 0.194
-0.01%
$ 8.24 billion $ 496.58 million
Nov 10, 10 PM $ 0.194
+1.84%
$ 8.24 billion $ 497.84 million
Nov 10, 9 PM $ 0.19
-1.57%
$ 8.09 billion $ 486.58 million
Nov 10, 8 PM $ 0.193
+0.61%
$ 8.22 billion $ 479.31 million
Nov 10, 7 PM $ 0.192
-0.04%
$ 8.17 billion $ 472.42 million
Nov 10, 6 PM $ 0.192
+0.59%
$ 8.18 billion $ 469.23 million
Nov 10, 5 PM $ 0.191
+1.51%
$ 8.11 billion $ 463.65 million
Nov 10, 4 PM $ 0.188
+0.08%
$ 8 billion $ 450.39 million
Nov 10, 3 PM $ 0.188
-1.84%
$ 8 billion $ 438.62 million
Nov 10, 2 PM $ 0.192
-1.04%
$ 8.14 billion $ 418.96 million
Nov 10, 1 PM $ 0.194
-0.02%
$ 8.23 billion $ 404.07 million
Nov 10, 12 PM $ 0.194
-1.41%
$ 8.23 billion $ 385.2 million
Nov 10, 11 AM $ 0.197
+0.73%
$ 8.35 billion $ 367.2 million
Nov 10, 10 AM $ 0.195
+0.75%
$ 8.29 billion $ 341.7 million
Nov 10, 9 AM $ 0.194
+2.75%
$ 8.23 billion $ 306.36 million
Nov 10, 8 AM $ 0.188
+0.72%
$ 7.99 billion $ 285.64 million
Nov 10, 7 AM $ 0.187
+0.90%
$ 7.95 billion $ 272.52 million
Nov 10, 6 AM $ 0.185
+1.14%
$ 7.88 billion $ 256.3 million
Nov 10, 5 AM $ 0.183
+0.36%
$ 7.79 billion $ 248.66 million
Nov 10, 4 AM $ 0.183
+0.54%
$ 7.76 billion $ 246.83 million
Nov 10, 3 AM $ 0.182
+0.63%
$ 7.72 billion $ 245.77 million
Nov 10, 2 AM $ 0.181
+0.64%
$ 7.67 billion $ 242.48 million
Nov 10, 1 AM $ 0.179
-0.48%
$ 7.62 billion $ 243.76 million
Nov 10, 12 AM $ 0.18
+2.09%
$ 7.66 billion $ 231.03 million
Nov 9, 11 PM $ 0.177
-0.02%
$ 7.51 billion $ 218.87 million
Nov 9, 10 PM $ 0.177
-0.02%
$ 7.5 billion $ 212.69 million
Nov 9, 9 PM $ 0.177
+0.19%
$ 7.51 billion $ 211.07 million
Nov 9, 8 PM $ 0.176
-0.38%
$ 7.49 billion $ 209.36 million
Nov 9, 7 PM $ 0.177
+1.02%
$ 7.52 billion $ 206.02 million
Nov 9, 6 PM $ 0.175
+1.09%
$ 7.45 billion $ 196.74 million
Nov 9, 5 PM $ 0.173
-0.76%
$ 7.37 billion $ 195.36 million
Nov 9, 4 PM $ 0.175
+0.59%
$ 7.42 billion $ 193.12 million
Nov 9, 3 PM $ 0.174
+0.51%
$ 7.38 billion $ 191.43 million
Nov 9, 2 PM $ 0.173
+0.68%
$ 7.34 billion $ 187.25 million
Nov 9, 1 PM $ 0.172
+0.51%
$ 7.29 billion $ 181.02 million
Nov 9, 12 PM $ 0.171
-0.20%
$ 7.25 billion $ 183.84 million
Nov 9, 11 AM $ 0.171
+0.45%
$ 7.27 billion $ 184.63 million
Nov 9, 10 AM $ 0.17
+0.52%
$ 7.24 billion $ 181.15 million
Nov 9, 9 AM $ 0.169
-0.91%
$ 7.2 billion $ 179.05 million
Nov 9, 8 AM $ 0.171
-0.22%
$ 7.26 billion $ 176.67 million
Nov 9, 7 AM $ 0.171
+0.91%
$ 7.28 billion $ 181.21 million
Nov 9, 6 AM $ 0.17
-0.05%
$ 7.21 billion $ 186.43 million
Nov 9, 5 AM $ 0.17
+0.13%
$ 7.22 billion $ 196.05 million
Nov 9, 4 AM $ 0.17
+0.39%
$ 7.21 billion $ 205.18 million
Nov 9, 3 AM $ 0.169
-0.47%
$ 7.18 billion $ 213.62 million
Nov 9, 2 AM $ 0.17
-2.01%
$ 7.21 billion $ 217.25 million
Nov 9, 1 AM $ 0.173
+0.34%
$ 7.36 billion $ 219.59 million