Hedera Historical Data

HBAR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0986
-0.18%
$ 4.24 billion $ 137.06 million
Feb 15, 7 PM $ 0.0988
+0.27%
$ 4.25 billion $ 142.61 million
Feb 15, 6 PM $ 0.0985
-0.25%
$ 4.23 billion $ 142.25 million
Feb 15, 5 PM $ 0.0988
-1.20%
$ 4.25 billion $ 143.04 million
Feb 15, 4 PM $ 0.1
-0.33%
$ 4.3 billion $ 142.39 million
Feb 15, 3 PM $ 0.1
-0.68%
$ 4.31 billion $ 142.27 million
Feb 15, 2 PM $ 0.101
+0.55%
$ 4.34 billion $ 146.73 million
Feb 15, 1 PM $ 0.1
-0.05%
$ 4.32 billion $ 147.14 million
Feb 15, 12 PM $ 0.1
-2.07%
$ 4.32 billion $ 147.81 million
Feb 15, 11 AM $ 0.103
+0.11%
$ 4.41 billion $ 150.94 million
Feb 15, 10 AM $ 0.102
-1.06%
$ 4.41 billion $ 155.29 million
Feb 15, 9 AM $ 0.104
-0.90%
$ 4.45 billion $ 154.3 million
Feb 15, 8 AM $ 0.105
-1.28%
$ 4.5 billion $ 159.2 million
Feb 15, 7 AM $ 0.106
+0.88%
$ 4.55 billion $ 160.5 million
Feb 15, 6 AM $ 0.105
+0.46%
$ 4.51 billion $ 161.72 million
Feb 15, 5 AM $ 0.104
+0.37%
$ 4.49 billion $ 159.02 million
Feb 15, 4 AM $ 0.104
+0.16%
$ 4.48 billion $ 158.03 million
Feb 15, 3 AM $ 0.104
+0.59%
$ 4.47 billion $ 157.16 million
Feb 15, 2 AM $ 0.103
-0.13%
$ 4.44 billion $ 157.35 million
Feb 15, 1 AM $ 0.103
-0.66%
$ 4.45 billion $ 162.96 million
Feb 15, 12 AM $ 0.104
+0.26%
$ 4.48 billion $ 191.23 million
Feb 14, 11 PM $ 0.104
-0.53%
$ 4.47 billion $ 205.89 million
Feb 14, 10 PM $ 0.104
+0.56%
$ 4.49 billion $ 207.2 million
Feb 14, 9 PM $ 0.104
+0.02%
$ 4.46 billion $ 206.63 million
Feb 14, 8 PM $ 0.104
-1.47%
$ 4.46 billion $ 207.09 million
Feb 14, 7 PM $ 0.105
+1.10%
$ 4.53 billion $ 203.84 million
Feb 14, 6 PM $ 0.104
+1.52%
$ 4.48 billion $ 201.31 million
Feb 14, 5 PM $ 0.103
-0.44%
$ 4.42 billion $ 200.77 million
Feb 14, 4 PM $ 0.103
+0.47%
$ 4.44 billion $ 202.67 million
Feb 14, 3 PM $ 0.103
-0.90%
$ 4.41 billion $ 203.09 million
Feb 14, 2 PM $ 0.104
+1.31%
$ 4.45 billion $ 210.11 million
Feb 14, 1 PM $ 0.102
-0.83%
$ 4.39 billion $ 211.54 million
Feb 14, 12 PM $ 0.103
-0.69%
$ 4.43 billion $ 207.3 million
Feb 14, 11 AM $ 0.104
+1.07%
$ 4.46 billion $ 199.92 million
Feb 14, 10 AM $ 0.103
+0.01%
$ 4.41 billion $ 192.11 million
Feb 14, 9 AM $ 0.103
-1.36%
$ 4.41 billion $ 190.48 million
Feb 14, 8 AM $ 0.104
+1.65%
$ 4.47 billion $ 184.1 million
Feb 14, 7 AM $ 0.102
+1.34%
$ 4.4 billion $ 176.44 million
Feb 14, 6 AM $ 0.101
-0.10%
$ 4.34 billion $ 169.42 million
Feb 14, 5 AM $ 0.101
-0.21%
$ 4.35 billion $ 168.4 million
Feb 14, 4 AM $ 0.101
-0.90%
$ 4.36 billion $ 167.46 million
Feb 14, 3 AM $ 0.102
-0.92%
$ 4.4 billion $ 163.42 million
Feb 14, 2 AM $ 0.103
+0.20%
$ 4.44 billion $ 161.35 million
Feb 14, 1 AM $ 0.103
-0.73%
$ 4.43 billion $ 152.27 million
Feb 14, 12 AM $ 0.104
+4.94%
$ 4.46 billion $ 120.41 million
Feb 13, 11 PM $ 0.0989
+0.66%
$ 4.25 billion $ 102.87 million
Feb 13, 10 PM $ 0.0982
+0.97%
$ 4.22 billion $ 102.86 million
Feb 13, 9 PM $ 0.0973
+0.30%
$ 4.18 billion $ 102.34 million
Feb 13, 8 PM $ 0.097
+0.90%
$ 4.17 billion $ 98.67 million
Feb 13, 7 PM $ 0.0961
+0.21%
$ 4.13 billion $ 97.13 million