Coinranking
Hedera Historical Data
HBAR
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 12 AM | $0.0911 | -0.21% | ||
| May 16, 11 PM | $0.0913 | -0.01% | ||
| May 16, 10 PM | $0.0913 | -0.21% | ||
| May 16, 9 PM | $0.0915 | -0.11% | ||
| May 16, 8 PM | $0.0916 | +0.08% | ||
| May 16, 7 PM | $0.0915 | -0.22% | ||
| May 16, 6 PM | $0.0917 | -0.03% | ||
| May 16, 5 PM | $0.0917 | +0.04% | ||
| May 16, 4 PM | $0.0917 | -0.38% | ||
| May 16, 3 PM | $0.092 | +0.48% | ||
| May 16, 2 PM | $0.0916 | +0.82% | ||
| May 16, 1 PM | $0.0908 | -0.08% | ||
| May 16, 12 PM | $0.0909 | -0.12% | ||
| May 16, 11 AM | $0.091 | +0.12% | ||
| May 16, 10 AM | $0.0909 | +0.24% | ||
| May 16, 9 AM | $0.0907 | -0.16% | ||
| May 16, 8 AM | $0.0908 | -0.20% | ||
| May 16, 7 AM | $0.091 | -0.74% | ||
| May 16, 6 AM | $0.0917 | -0.76% | ||
| May 16, 5 AM | $0.0924 | -0.19% | ||
| May 16, 4 AM | $0.0926 | -0.40% | ||
| May 16, 3 AM | $0.093 | +0.04% | ||
| May 16, 2 AM | $0.0929 | +0.03% | ||
| May 16, 1 AM | $0.0929 | +0.17% | ||
| May 16, 12 AM | $0.0927 | -0.14% | ||
| May 15, 11 PM | $0.0929 | +0.02% | ||
| May 15, 10 PM | $0.0929 | +0.17% | ||
| May 15, 9 PM | $0.0927 | -0.29% | ||
| May 15, 8 PM | $0.093 | +0.12% | ||
| May 15, 7 PM | $0.0929 | -0.52% | ||
| May 15, 6 PM | $0.0933 | -0.29% | ||
| May 15, 5 PM | $0.0936 | +0.47% | ||
| May 15, 4 PM | $0.0932 | +0.96% | ||
| May 15, 3 PM | $0.0923 | -0.19% | ||
| May 15, 2 PM | $0.0925 | +0.91% | ||
| May 15, 1 PM | $0.0916 | -1.43% | ||
| May 15, 12 PM | $0.093 | -0.26% | ||
| May 15, 11 AM | $0.0932 | -0.55% | ||
| May 15, 10 AM | $0.0937 | +0.09% | ||
| May 15, 9 AM | $0.0936 | -0.19% | ||
| May 15, 8 AM | $0.0938 | -0.68% | ||
| May 15, 7 AM | $0.0945 | +0.38% | ||
| May 15, 6 AM | $0.0941 | +0.39% | ||
| May 15, 5 AM | $0.0937 | -0.79% | ||
| May 15, 4 AM | $0.0945 | -0.60% | ||
| May 15, 3 AM | $0.095 | -0.30% | ||
| May 15, 2 AM | $0.0953 | +0.26% | ||
| May 15, 1 AM | $0.0951 | -0.43% | ||
| May 15, 12 AM | $0.0955 | +0.57% | ||
| May 14, 11 PM | $0.0949 | -0.65% | ||