Hedera Historical Data

HBAR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.17
-2.01%
$ 7.21 billion $ 217.25 million
Nov 9, 1 AM $ 0.173
+0.34%
$ 7.36 billion $ 219.59 million
Nov 9, 12 AM $ 0.173
-1.64%
$ 7.33 billion $ 228.41 million
Nov 8, 11 PM $ 0.176
+0.74%
$ 7.46 billion $ 235.77 million
Nov 8, 10 PM $ 0.174
+0.25%
$ 7.4 billion $ 241.13 million
Nov 8, 9 PM $ 0.174
+0.34%
$ 7.39 billion $ 244.51 million
Nov 8, 8 PM $ 0.173
+0.18%
$ 7.36 billion $ 253.68 million
Nov 8, 7 PM $ 0.173
-0.77%
$ 7.35 billion $ 264.21 million
Nov 8, 6 PM $ 0.174
+0.23%
$ 7.4 billion $ 280.58 million
Nov 8, 5 PM $ 0.174
+0.23%
$ 7.39 billion $ 306.98 million
Nov 8, 4 PM $ 0.174
+0.56%
$ 7.37 billion $ 337.31 million
Nov 8, 3 PM $ 0.173
-0.97%
$ 7.33 billion $ 362.13 million
Nov 8, 2 PM $ 0.174
+0.17%
$ 7.4 billion $ 381.7 million
Nov 8, 1 PM $ 0.174
-1.14%
$ 7.39 billion $ 393.32 million
Nov 8, 12 PM $ 0.176
-0.19%
$ 7.47 billion $ 398.07 million
Nov 8, 11 AM $ 0.176
-0.04%
$ 7.49 billion $ 406.55 million
Nov 8, 10 AM $ 0.176
+0.74%
$ 7.49 billion $ 414.63 million
Nov 8, 9 AM $ 0.175
-0.74%
$ 7.44 billion $ 417.54 million
Nov 8, 8 AM $ 0.176
+0.08%
$ 7.49 billion $ 422.47 million
Nov 8, 7 AM $ 0.176
+0.85%
$ 7.48 billion $ 423.42 million
Nov 8, 6 AM $ 0.175
-0.44%
$ 7.42 billion $ 418.19 million
Nov 8, 5 AM $ 0.176
-1.32%
$ 7.45 billion $ 409.63 million
Nov 8, 4 AM $ 0.178
+0.68%
$ 7.55 billion $ 403.86 million
Nov 8, 3 AM $ 0.177
-0.75%
$ 7.5 billion $ 393.5 million
Nov 8, 2 AM $ 0.178
-0.10%
$ 7.56 billion $ 389.18 million
Nov 8, 1 AM $ 0.178
+1.35%
$ 7.56 billion $ 387.67 million
Nov 8, 12 AM $ 0.176
-0.70%
$ 7.47 billion $ 389.09 million
Nov 7, 11 PM $ 0.177
-1.26%
$ 7.52 billion $ 387.74 million
Nov 7, 10 PM $ 0.179
-0.32%
$ 7.61 billion $ 386.44 million
Nov 7, 9 PM $ 0.18
+0.78%
$ 7.64 billion $ 386.23 million
Nov 7, 8 PM $ 0.178
+0.32%
$ 7.58 billion $ 382.74 million
Nov 7, 7 PM $ 0.178
-0.76%
$ 7.55 billion $ 380.63 million
Nov 7, 6 PM $ 0.179
+1.22%
$ 7.61 billion $ 371.35 million
Nov 7, 5 PM $ 0.177
+2.38%
$ 7.52 billion $ 351.49 million
Nov 7, 4 PM $ 0.173
+2.46%
$ 7.35 billion $ 333.93 million
Nov 7, 3 PM $ 0.169
+1.14%
$ 7.17 billion $ 313.55 million
Nov 7, 2 PM $ 0.167
+2.50%
$ 7.09 billion $ 304.4 million
Nov 7, 1 PM $ 0.163
+1.42%
$ 6.92 billion $ 294.29 million
Nov 7, 12 PM $ 0.161
-1.65%
$ 6.82 billion $ 290.01 million
Nov 7, 11 AM $ 0.163
-0.66%
$ 6.93 billion $ 284.1 million
Nov 7, 10 AM $ 0.164
-0.76%
$ 6.98 billion $ 277.13 million
Nov 7, 9 AM $ 0.166
-1.21%
$ 7.03 billion $ 279.27 million
Nov 7, 8 AM $ 0.168
-0.95%
$ 7.12 billion $ 274.81 million
Nov 7, 7 AM $ 0.169
+0.84%
$ 7.19 billion $ 272.59 million
Nov 7, 6 AM $ 0.168
-0.15%
$ 7.13 billion $ 273.19 million
Nov 7, 5 AM $ 0.168
+0.75%
$ 7.14 billion $ 273.98 million
Nov 7, 4 AM $ 0.167
+0.23%
$ 7.09 billion $ 273.33 million
Nov 7, 3 AM $ 0.166
+0.03%
$ 7.07 billion $ 272.29 million
Nov 7, 2 AM $ 0.166
+0.69%
$ 7.07 billion $ 270.19 million
Nov 7, 1 AM $ 0.165
-0.02%
$ 7.02 billion $ 266.17 million