Hedera Historical Data

HBAR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.165
-0.02%
$ 7.02 billion $ 266.17 million
Nov 7, 12 AM $ 0.165
+1.26%
$ 7.02 billion $ 258.59 million
Nov 6, 11 PM $ 0.163
-0.53%
$ 6.93 billion $ 256.51 million
Nov 6, 10 PM $ 0.164
+0.02%
$ 6.97 billion $ 255.91 million
Nov 6, 9 PM $ 0.164
+1.55%
$ 6.97 billion $ 255.41 million
Nov 6, 8 PM $ 0.161
-1.23%
$ 6.86 billion $ 253.06 million
Nov 6, 7 PM $ 0.164
-0.57%
$ 6.94 billion $ 249.44 million
Nov 6, 6 PM $ 0.164
-0.91%
$ 6.98 billion $ 249.57 million
Nov 6, 5 PM $ 0.166
+0.86%
$ 7.05 billion $ 245.29 million
Nov 6, 4 PM $ 0.165
-0.19%
$ 6.99 billion $ 236.66 million
Nov 6, 3 PM $ 0.165
-1.25%
$ 7 billion $ 236.12 million
Nov 6, 2 PM $ 0.167
-1.74%
$ 7.09 billion $ 231.43 million
Nov 6, 1 PM $ 0.17
+1.56%
$ 7.22 billion $ 234.99 million
Nov 6, 12 PM $ 0.167
-1.07%
$ 7.1 billion $ 237 million
Nov 6, 11 AM $ 0.169
-0.30%
$ 7.18 billion $ 243.84 million
Nov 6, 10 AM $ 0.17
+0.01%
$ 7.2 billion $ 247.57 million
Nov 6, 9 AM $ 0.17
-0.12%
$ 7.2 billion $ 247.37 million
Nov 6, 8 AM $ 0.17
-0.29%
$ 7.21 billion $ 252.15 million
Nov 6, 7 AM $ 0.17
-0.11%
$ 7.23 billion $ 259.36 million
Nov 6, 6 AM $ 0.17
-0.32%
$ 7.24 billion $ 263.46 million
Nov 6, 5 AM $ 0.171
-1.51%
$ 7.26 billion $ 266.14 million
Nov 6, 4 AM $ 0.174
-0.06%
$ 7.37 billion $ 267.39 million
Nov 6, 3 AM $ 0.174
-0.26%
$ 7.38 billion $ 272.54 million
Nov 6, 2 AM $ 0.174
+0.38%
$ 7.4 billion $ 282.38 million
Nov 6, 1 AM $ 0.174
-0.41%
$ 7.37 billion $ 300.82 million
Nov 6, 12 AM $ 0.174
-0.55%
$ 7.4 billion $ 319.32 million
Nov 5, 11 PM $ 0.175
-0.67%
$ 7.44 billion $ 323.7 million
Nov 5, 10 PM $ 0.176
+1.17%
$ 7.49 billion $ 332.26 million
Nov 5, 9 PM $ 0.174
-0.55%
$ 7.41 billion $ 346.56 million
Nov 5, 8 PM $ 0.175
-0.05%
$ 7.45 billion $ 373.91 million
Nov 5, 7 PM $ 0.175
-0.53%
$ 7.45 billion $ 403.43 million
Nov 5, 6 PM $ 0.176
+0.46%
$ 7.49 billion $ 411.92 million
Nov 5, 5 PM $ 0.176
+0.90%
$ 7.46 billion $ 436.18 million
Nov 5, 4 PM $ 0.174
+0.16%
$ 7.39 billion $ 456.31 million
Nov 5, 3 PM $ 0.174
+0.25%
$ 7.38 billion $ 466.89 million
Nov 5, 2 PM $ 0.173
-0.11%
$ 7.36 billion $ 472.98 million
Nov 5, 1 PM $ 0.173
+1.27%
$ 7.37 billion $ 477.8 million
Nov 5, 12 PM $ 0.171
+0.09%
$ 7.28 billion $ 473.49 million
Nov 5, 11 AM $ 0.171
+1.22%
$ 7.27 billion $ 469.1 million
Nov 5, 10 AM $ 0.169
-0.90%
$ 7.18 billion $ 469.63 million
Nov 5, 9 AM $ 0.171
+0.77%
$ 7.25 billion $ 473.24 million
Nov 5, 8 AM $ 0.169
-1.14%
$ 7.19 billion $ 476.78 million
Nov 5, 7 AM $ 0.171
-0.14%
$ 7.27 billion $ 488.66 million
Nov 5, 6 AM $ 0.172
-0.54%
$ 7.29 billion $ 500.09 million
Nov 5, 5 AM $ 0.172
+0.64%
$ 7.33 billion $ 501.92 million
Nov 5, 4 AM $ 0.171
-0.05%
$ 7.28 billion $ 522.29 million
Nov 5, 3 AM $ 0.171
+0.79%
$ 7.28 billion $ 521.27 million
Nov 5, 2 AM $ 0.17
+2.75%
$ 7.23 billion $ 515.36 million
Nov 5, 1 AM $ 0.166
-0.42%
$ 7.03 billion $ 499.23 million
Nov 5, 12 AM $ 0.166
-1.44%
$ 7.06 billion $ 490.11 million