Hedera Historical Data

HBAR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.089
-0.13%
$ 3.83 billion $ 97.62 million
Feb 11, 6 PM $ 0.0891
+0.15%
$ 3.83 billion $ 97.4 million
Feb 11, 5 PM $ 0.089
+1.68%
$ 3.83 billion $ 98.49 million
Feb 11, 4 PM $ 0.0875
-0.42%
$ 3.76 billion $ 96.73 million
Feb 11, 3 PM $ 0.0879
-0.61%
$ 3.78 billion $ 94.61 million
Feb 11, 2 PM $ 0.0884
-0.49%
$ 3.8 billion $ 92.51 million
Feb 11, 1 PM $ 0.0889
+0.04%
$ 3.82 billion $ 86.87 million
Feb 11, 12 PM $ 0.0888
-0.30%
$ 3.82 billion $ 85.19 million
Feb 11, 11 AM $ 0.0891
+1.20%
$ 3.83 billion $ 85.99 million
Feb 11, 10 AM $ 0.088
-0.49%
$ 3.78 billion $ 85.97 million
Feb 11, 9 AM $ 0.0885
+0.00%
$ 3.8 billion $ 84.63 million
Feb 11, 8 AM $ 0.0885
-0.02%
$ 3.8 billion $ 86.7 million
Feb 11, 7 AM $ 0.0885
+0.09%
$ 3.81 billion $ 87.13 million
Feb 11, 6 AM $ 0.0884
-1.02%
$ 3.8 billion $ 86.11 million
Feb 11, 5 AM $ 0.0893
+0.28%
$ 3.84 billion $ 86.52 million
Feb 11, 4 AM $ 0.0891
-1.07%
$ 3.83 billion $ 86.88 million
Feb 11, 3 AM $ 0.09
-0.73%
$ 3.87 billion $ 85.82 million
Feb 11, 2 AM $ 0.0907
-0.02%
$ 3.9 billion $ 86.76 million
Feb 11, 1 AM $ 0.0907
-0.25%
$ 3.9 billion $ 86.42 million
Feb 11, 12 AM $ 0.0909
+0.29%
$ 3.91 billion $ 87.78 million
Feb 10, 11 PM $ 0.0907
+0.50%
$ 3.9 billion $ 88.18 million
Feb 10, 10 PM $ 0.0902
+0.09%
$ 3.88 billion $ 88.09 million
Feb 10, 9 PM $ 0.0901
-0.32%
$ 3.88 billion $ 89.02 million
Feb 10, 8 PM $ 0.0904
+0.27%
$ 3.89 billion $ 93.26 million
Feb 10, 7 PM $ 0.0902
+0.65%
$ 3.88 billion $ 94.33 million
Feb 10, 6 PM $ 0.0896
-1.58%
$ 3.85 billion $ 93.52 million
Feb 10, 5 PM $ 0.0911
+0.32%
$ 3.92 billion $ 95.48 million
Feb 10, 4 PM $ 0.0908
-0.92%
$ 3.9 billion $ 98.55 million
Feb 10, 3 PM $ 0.0916
+1.42%
$ 3.94 billion $ 102.15 million
Feb 10, 2 PM $ 0.0903
+0.05%
$ 3.88 billion $ 103.97 million
Feb 10, 1 PM $ 0.0903
+0.39%
$ 3.88 billion $ 102.88 million
Feb 10, 12 PM $ 0.0899
-0.30%
$ 3.87 billion $ 101.71 million
Feb 10, 11 AM $ 0.0902
-0.08%
$ 3.88 billion $ 100.87 million
Feb 10, 10 AM $ 0.0903
-0.56%
$ 3.88 billion $ 103.04 million
Feb 10, 9 AM $ 0.0908
-0.15%
$ 3.9 billion $ 108.8 million
Feb 10, 8 AM $ 0.0909
-0.50%
$ 3.91 billion $ 108.43 million
Feb 10, 7 AM $ 0.0914
+1.00%
$ 3.93 billion $ 110.55 million
Feb 10, 6 AM $ 0.0905
-1.22%
$ 3.89 billion $ 110.08 million
Feb 10, 5 AM $ 0.0916
-1.44%
$ 3.94 billion $ 107.15 million
Feb 10, 4 AM $ 0.0929
+1.04%
$ 4 billion $ 106.13 million
Feb 10, 3 AM $ 0.092
-1.05%
$ 3.96 billion $ 106.27 million
Feb 10, 2 AM $ 0.0929
+0.16%
$ 4 billion $ 105.38 million
Feb 10, 1 AM $ 0.0928
+0.86%
$ 3.99 billion $ 107.53 million
Feb 10, 12 AM $ 0.092
-0.08%
$ 3.96 billion $ 108.69 million
Feb 9, 11 PM $ 0.0921
-0.69%
$ 3.96 billion $ 109.51 million
Feb 9, 10 PM $ 0.0927
-0.13%
$ 3.99 billion $ 117.43 million
Feb 9, 9 PM $ 0.0928
-1.03%
$ 3.99 billion $ 117.72 million
Feb 9, 8 PM $ 0.0938
+1.14%
$ 4.03 billion $ 114.35 million
Feb 9, 7 PM $ 0.0927
+0.44%
$ 3.99 billion $ 113.46 million
Feb 9, 6 PM $ 0.0923
-0.12%
$ 3.97 billion $ 115.27 million