Hedera Historical Data

HBAR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.166
-0.42%
$ 7.03 billion $ 499.23 million
Nov 5, 12 AM $ 0.166
-1.44%
$ 7.06 billion $ 490.11 million
Nov 4, 11 PM $ 0.169
-0.23%
$ 7.17 billion $ 494.9 million
Nov 4, 10 PM $ 0.169
+2.83%
$ 7.18 billion $ 489.69 million
Nov 4, 9 PM $ 0.164
-0.40%
$ 6.98 billion $ 478.9 million
Nov 4, 8 PM $ 0.165
+0.44%
$ 7.01 billion $ 469.07 million
Nov 4, 7 PM $ 0.164
-1.16%
$ 6.98 billion $ 451.34 million
Nov 4, 6 PM $ 0.166
-1.36%
$ 7.06 billion $ 448.79 million
Nov 4, 5 PM $ 0.169
-0.84%
$ 7.16 billion $ 436.59 million
Nov 4, 4 PM $ 0.17
-1.69%
$ 7.22 billion $ 421.02 million
Nov 4, 3 PM $ 0.173
-1.51%
$ 7.35 billion $ 423.52 million
Nov 4, 2 PM $ 0.176
+1.93%
$ 7.46 billion $ 463.09 million
Nov 4, 1 PM $ 0.172
-0.86%
$ 7.32 billion $ 453.8 million
Nov 4, 12 PM $ 0.174
-1.14%
$ 7.38 billion $ 454.53 million
Nov 4, 11 AM $ 0.176
+0.50%
$ 7.47 billion $ 455.19 million
Nov 4, 10 AM $ 0.175
+0.27%
$ 7.43 billion $ 454.11 million
Nov 4, 9 AM $ 0.174
+0.83%
$ 7.41 billion $ 450.63 million
Nov 4, 8 AM $ 0.173
+1.19%
$ 7.35 billion $ 448.77 million
Nov 4, 7 AM $ 0.171
-1.08%
$ 7.26 billion $ 433.71 million
Nov 4, 6 AM $ 0.173
+1.62%
$ 7.34 billion $ 423.02 million
Nov 4, 5 AM $ 0.17
-4.03%
$ 7.23 billion $ 410.18 million
Nov 4, 4 AM $ 0.177
-0.49%
$ 7.53 billion $ 394.42 million
Nov 4, 3 AM $ 0.178
+0.90%
$ 7.57 billion $ 399.86 million
Nov 4, 2 AM $ 0.177
-1.18%
$ 7.5 billion $ 408.69 million
Nov 4, 1 AM $ 0.179
+0.89%
$ 7.59 billion $ 416.52 million
Nov 4, 12 AM $ 0.177
+0.99%
$ 7.52 billion $ 415.03 million
Nov 3, 11 PM $ 0.175
+0.14%
$ 7.45 billion $ 410.45 million
Nov 3, 10 PM $ 0.175
-0.93%
$ 7.44 billion $ 414.22 million
Nov 3, 9 PM $ 0.177
+0.44%
$ 7.51 billion $ 408.42 million
Nov 3, 8 PM $ 0.176
-1.98%
$ 7.47 billion $ 391.31 million
Nov 3, 7 PM $ 0.18
-0.70%
$ 7.63 billion $ 377.98 million
Nov 3, 6 PM $ 0.181
-0.65%
$ 7.68 billion $ 370.57 million
Nov 3, 5 PM $ 0.182
+0.73%
$ 7.73 billion $ 355.56 million
Nov 3, 4 PM $ 0.181
+3.28%
$ 7.67 billion $ 352.34 million
Nov 3, 3 PM $ 0.175
-4.23%
$ 7.43 billion $ 349.84 million
Nov 3, 2 PM $ 0.183
+0.24%
$ 7.76 billion $ 304.31 million
Nov 3, 1 PM $ 0.182
-0.18%
$ 7.74 billion $ 309.44 million
Nov 3, 12 PM $ 0.183
-0.07%
$ 7.75 billion $ 307.61 million
Nov 3, 11 AM $ 0.183
+0.87%
$ 7.76 billion $ 308.16 million
Nov 3, 10 AM $ 0.181
-0.29%
$ 7.69 billion $ 309.76 million
Nov 3, 9 AM $ 0.182
-0.99%
$ 7.71 billion $ 315.17 million
Nov 3, 8 AM $ 0.183
+0.26%
$ 7.79 billion $ 311.45 million
Nov 3, 7 AM $ 0.183
-0.04%
$ 7.77 billion $ 308.07 million
Nov 3, 6 AM $ 0.183
-0.65%
$ 7.77 billion $ 303.88 million
Nov 3, 5 AM $ 0.184
-0.71%
$ 7.83 billion $ 294.49 million
Nov 3, 4 AM $ 0.186
+0.40%
$ 7.88 billion $ 290.39 million
Nov 3, 3 AM $ 0.185
-1.83%
$ 7.85 billion $ 281.48 million
Nov 3, 2 AM $ 0.188
-1.19%
$ 8 billion $ 267.51 million
Nov 3, 1 AM $ 0.191
-0.53%
$ 8.09 billion $ 252.22 million
Nov 3, 12 AM $ 0.192
-1.65%
$ 8.14 billion $ 247.41 million