Hedera Historical Data

HBAR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.192
-1.65%
$ 8.14 billion $ 247.41 million
Nov 2, 11 PM $ 0.195
+1.55%
$ 8.28 billion $ 241.99 million
Nov 2, 10 PM $ 0.192
-0.75%
$ 8.15 billion $ 234.72 million
Nov 2, 9 PM $ 0.193
+0.59%
$ 8.21 billion $ 239.54 million
Nov 2, 8 PM $ 0.192
+0.44%
$ 8.16 billion $ 241.76 million
Nov 2, 7 PM $ 0.191
-0.51%
$ 8.12 billion $ 244.75 million
Nov 2, 6 PM $ 0.192
-0.68%
$ 8.17 billion $ 247.82 million
Nov 2, 5 PM $ 0.194
-0.23%
$ 8.22 billion $ 252.67 million
Nov 2, 4 PM $ 0.194
+0.08%
$ 8.24 billion $ 247.79 million
Nov 2, 3 PM $ 0.194
+0.35%
$ 8.24 billion $ 240.15 million
Nov 2, 2 PM $ 0.193
-1.37%
$ 8.21 billion $ 243.19 million
Nov 2, 1 PM $ 0.196
-0.58%
$ 8.32 billion $ 233.98 million
Nov 2, 12 PM $ 0.197
-0.42%
$ 8.37 billion $ 236.95 million
Nov 2, 11 AM $ 0.198
+1.96%
$ 8.4 billion $ 236.16 million
Nov 2, 10 AM $ 0.194
-1.27%
$ 8.24 billion $ 236.2 million
Nov 2, 9 AM $ 0.197
+0.25%
$ 8.35 billion $ 230.74 million
Nov 2, 8 AM $ 0.196
-0.27%
$ 8.33 billion $ 230.61 million
Nov 2, 7 AM $ 0.197
+0.50%
$ 8.35 billion $ 237.5 million
Nov 2, 6 AM $ 0.196
-0.25%
$ 8.31 billion $ 245.59 million
Nov 2, 5 AM $ 0.196
-0.36%
$ 8.33 billion $ 248.83 million
Nov 2, 4 AM $ 0.197
+0.67%
$ 8.36 billion $ 252.44 million
Nov 2, 3 AM $ 0.196
-0.15%
$ 8.3 billion $ 263.65 million
Nov 2, 2 AM $ 0.196
+0.15%
$ 8.32 billion $ 277.56 million
Nov 2, 1 AM $ 0.196
+0.03%
$ 8.3 billion $ 281.79 million
Nov 2, 12 AM $ 0.195
-0.53%
$ 8.3 billion $ 292.18 million
Nov 1, 11 PM $ 0.197
-0.03%
$ 8.35 billion $ 303.04 million
Nov 1, 10 PM $ 0.197
-0.16%
$ 8.35 billion $ 336.6 million
Nov 1, 9 PM $ 0.197
-1.05%
$ 8.36 billion $ 339.87 million
Nov 1, 8 PM $ 0.199
-0.19%
$ 8.45 billion $ 340.99 million
Nov 1, 7 PM $ 0.199
-0.62%
$ 8.47 billion $ 351.91 million
Nov 1, 6 PM $ 0.201
-0.09%
$ 8.52 billion $ 359.69 million
Nov 1, 5 PM $ 0.201
-0.39%
$ 8.53 billion $ 366.85 million
Nov 1, 4 PM $ 0.202
+0.45%
$ 8.56 billion $ 377.2 million
Nov 1, 3 PM $ 0.201
+1.01%
$ 8.52 billion $ 382.15 million
Nov 1, 2 PM $ 0.199
-0.32%
$ 8.44 billion $ 390.98 million
Nov 1, 1 PM $ 0.199
+0.28%
$ 8.47 billion $ 404.65 million
Nov 1, 12 PM $ 0.199
-0.23%
$ 8.44 billion $ 412.8 million
Nov 1, 11 AM $ 0.199
-0.49%
$ 8.46 billion $ 433.58 million
Nov 1, 10 AM $ 0.2
-0.32%
$ 8.5 billion $ 436.27 million
Nov 1, 9 AM $ 0.201
-0.35%
$ 8.53 billion $ 438.15 million
Nov 1, 8 AM $ 0.202
-0.08%
$ 8.56 billion $ 439.09 million
Nov 1, 7 AM $ 0.202
-0.23%
$ 8.57 billion $ 435.16 million
Nov 1, 6 AM $ 0.202
+0.09%
$ 8.59 billion $ 428.52 million
Nov 1, 5 AM $ 0.202
-0.11%
$ 8.58 billion $ 429.86 million
Nov 1, 4 AM $ 0.202
-0.60%
$ 8.59 billion $ 429.76 million
Nov 1, 3 AM $ 0.203
+1.77%
$ 8.64 billion $ 433.58 million
Nov 1, 2 AM $ 0.2
+0.48%
$ 8.49 billion $ 433.6 million
Nov 1, 1 AM $ 0.199
-0.63%
$ 8.45 billion $ 434.16 million
Nov 1, 12 AM $ 0.2
-0.48%
$ 8.5 billion $ 434.25 million
Oct 31, 11 PM $ 0.201
+1.03%
$ 8.54 billion $ 431.18 million