Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedera Historical Data

HBAR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.0966
+0.85%
$4.19 billion $86.92 million
May 10, 8 PM $0.0958
-2.91%
$4.15 billion $82.73 million
May 10, 7 PM $0.0987
-0.16%
$4.28 billion $73.61 million
May 10, 6 PM $0.0988
+1.16%
$4.29 billion $68.16 million
May 10, 5 PM $0.0977
+0.05%
$4.24 billion $62.97 million
May 10, 4 PM $0.0977
+1.77%
$4.24 billion $55.95 million
May 10, 3 PM $0.096
+0.77%
$4.16 billion $48.06 million
May 10, 2 PM $0.0952
-0.60%
$4.13 billion $46.15 million
May 10, 1 PM $0.0958
+0.16%
$4.15 billion $43.38 million
May 10, 12 PM $0.0956
+0.54%
$4.15 billion $41.22 million
May 10, 11 AM $0.0951
+0.15%
$4.13 billion $38.14 million
May 10, 10 AM $0.095
+0.84%
$4.12 billion $36.67 million
May 10, 9 AM $0.0942
-0.14%
$4.09 billion $36.04 million
May 10, 8 AM $0.0943
+0.25%
$4.09 billion $36.03 million
May 10, 7 AM $0.0941
+0.58%
$4.08 billion $34.75 million
May 10, 6 AM $0.0936
+0.23%
$4.06 billion $33.88 million
May 10, 5 AM $0.0933
+0.28%
$4.05 billion $34.4 million
May 10, 4 AM $0.0931
+0.13%
$4.04 billion $34.86 million
May 10, 3 AM $0.093
-0.09%
$4.03 billion $36.05 million
May 10, 2 AM $0.093
+0.32%
$4.04 billion $36.75 million
May 10, 1 AM $0.0927
-0.03%
$4.02 billion $38.86 million
May 10, 12 AM $0.0928
-0.13%
$4.02 billion $43.4 million
May 9, 11 PM $0.0929
-0.25%
$4.03 billion $45.02 million
May 9, 10 PM $0.0931
-0.02%
$4.04 billion $45.02 million
May 9, 9 PM $0.0931
+0.07%
$4.04 billion $45.81 million
May 9, 8 PM $0.0931
+0.22%
$4.04 billion $46.12 million
May 9, 7 PM $0.0929
+0.11%
$4.03 billion $48.92 million
May 9, 6 PM $0.0928
+0.22%
$4.02 billion $49.58 million
May 9, 5 PM $0.0925
+0.56%
$4.01 billion $51.87 million
May 9, 4 PM $0.092
-0.08%
$3.99 billion $53.07 million
May 9, 3 PM $0.0921
-0.12%
$3.99 billion $53.62 million
May 9, 2 PM $0.0922
-0.33%
$4 billion $58.51 million
May 9, 1 PM $0.0925
-0.18%
$4.01 billion $60.94 million
May 9, 12 PM $0.0927
-0.05%
$4.02 billion $62.17 million
May 9, 11 AM $0.0927
+0.10%
$4.02 billion $62.34 million
May 9, 10 AM $0.0926
-0.17%
$4.02 billion $63.17 million
May 9, 9 AM $0.0928
-0.55%
$4.02 billion $64.1 million
May 9, 8 AM $0.0933
+0.05%
$4.05 billion $64.2 million
May 9, 7 AM $0.0933
-0.20%
$4.04 billion $64.37 million
May 9, 6 AM $0.0934
-0.62%
$4.05 billion $64.3 million
May 9, 5 AM $0.094
+0.39%
$4.08 billion $63.72 million
May 9, 4 AM $0.0937
-0.66%
$4.06 billion $63.93 million
May 9, 3 AM $0.0943
-0.19%
$4.09 billion $62.82 million
May 9, 2 AM $0.0945
-0.35%
$4.1 billion $61.68 million
May 9, 1 AM $0.0948
+1.29%
$4.11 billion $59.87 million
May 9, 12 AM $0.0936
+0.99%
$4.06 billion $55.39 million
May 8, 11 PM $0.0927
-0.12%
$4.02 billion $52.91 million
May 8, 10 PM $0.0928
-0.12%
$4.03 billion $52.46 million
May 8, 9 PM $0.0929
+0.55%
$4.03 billion $53.09 million
May 8, 8 PM $0.0924
-0.19%
$4.01 billion $53.13 million