Hedera Historical Data

HBAR Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0824
-0.45%
$ 3.54 billion $ 238.78 million
Feb 5, 3 PM $ 0.0828
-1.88%
$ 3.56 billion $ 232.09 million
Feb 5, 2 PM $ 0.0843
+0.13%
$ 3.63 billion $ 219.46 million
Feb 5, 1 PM $ 0.0842
-0.97%
$ 3.62 billion $ 219.49 million
Feb 5, 12 PM $ 0.085
-0.59%
$ 3.66 billion $ 222.94 million
Feb 5, 11 AM $ 0.0855
-0.75%
$ 3.68 billion $ 217.2 million
Feb 5, 10 AM $ 0.0862
-1.88%
$ 3.7 billion $ 214.52 million
Feb 5, 9 AM $ 0.0878
-0.61%
$ 3.78 billion $ 213.69 million
Feb 5, 8 AM $ 0.0883
+0.93%
$ 3.8 billion $ 218.32 million
Feb 5, 7 AM $ 0.0875
+0.86%
$ 3.76 billion $ 219.21 million
Feb 5, 6 AM $ 0.0868
-1.52%
$ 3.73 billion $ 215.13 million
Feb 5, 5 AM $ 0.0881
+0.49%
$ 3.79 billion $ 212.64 million
Feb 5, 4 AM $ 0.0877
-0.07%
$ 3.77 billion $ 205.59 million
Feb 5, 3 AM $ 0.0877
-0.04%
$ 3.77 billion $ 200.28 million
Feb 5, 2 AM $ 0.0878
-1.13%
$ 3.78 billion $ 198.92 million
Feb 5, 1 AM $ 0.0888
-0.66%
$ 3.82 billion $ 195.24 million
Feb 5, 12 AM $ 0.0894
+0.01%
$ 3.84 billion $ 190.27 million
Feb 4, 11 PM $ 0.0894
+0.37%
$ 3.84 billion $ 188.6 million
Feb 4, 10 PM $ 0.0891
-0.62%
$ 3.83 billion $ 187.66 million
Feb 4, 9 PM $ 0.0896
-1.51%
$ 3.85 billion $ 184.15 million
Feb 4, 8 PM $ 0.091
-1.05%
$ 3.91 billion $ 188.45 million
Feb 4, 7 PM $ 0.0919
+1.50%
$ 3.95 billion $ 202.47 million
Feb 4, 6 PM $ 0.0906
+1.19%
$ 3.9 billion $ 211.14 million
Feb 4, 5 PM $ 0.0895
-0.51%
$ 3.86 billion $ 214.72 million
Feb 4, 4 PM $ 0.09
+0.03%
$ 3.87 billion $ 210.19 million
Feb 4, 3 PM $ 0.09
-0.68%
$ 3.87 billion $ 206.11 million
Feb 4, 2 PM $ 0.0906
-1.89%
$ 3.89 billion $ 198.51 million
Feb 4, 1 PM $ 0.0923
-0.56%
$ 3.97 billion $ 182.91 million
Feb 4, 12 PM $ 0.0928
-0.08%
$ 3.99 billion $ 178.69 million
Feb 4, 11 AM $ 0.0929
-0.44%
$ 3.99 billion $ 178.99 million
Feb 4, 10 AM $ 0.0933
+0.40%
$ 4.01 billion $ 174.21 million
Feb 4, 9 AM $ 0.0929
+0.03%
$ 4 billion $ 172.11 million
Feb 4, 8 AM $ 0.0929
+1.17%
$ 3.99 billion $ 167.81 million
Feb 4, 7 AM $ 0.0918
+0.10%
$ 3.95 billion $ 163.15 million
Feb 4, 6 AM $ 0.0917
+0.78%
$ 3.95 billion $ 162.43 million
Feb 4, 5 AM $ 0.091
-0.27%
$ 3.91 billion $ 160.91 million
Feb 4, 4 AM $ 0.0913
-0.13%
$ 3.93 billion $ 161.41 million
Feb 4, 3 AM $ 0.0914
+0.63%
$ 3.93 billion $ 160.62 million
Feb 4, 2 AM $ 0.0908
-0.39%
$ 3.91 billion $ 159.06 million
Feb 4, 1 AM $ 0.0912
+0.67%
$ 3.92 billion $ 158.73 million
Feb 4, 12 AM $ 0.0906
+0.01%
$ 3.89 billion $ 155.77 million
Feb 3, 11 PM $ 0.0906
-0.51%
$ 3.89 billion $ 155.51 million
Feb 3, 10 PM $ 0.091
-0.92%
$ 3.91 billion $ 152.6 million
Feb 3, 9 PM $ 0.0919
-1.62%
$ 3.95 billion $ 149.19 million
Feb 3, 8 PM $ 0.0934
+2.06%
$ 4.02 billion $ 141.6 million
Feb 3, 7 PM $ 0.0915
+4.02%
$ 3.93 billion $ 125.4 million
Feb 3, 6 PM $ 0.0879
-0.82%
$ 3.78 billion $ 109.77 million
Feb 3, 5 PM $ 0.0887
-1.52%
$ 3.81 billion $ 96.51 million
Feb 3, 4 PM $ 0.09
-1.99%
$ 3.87 billion $ 95.26 million
Feb 3, 3 PM $ 0.0919
+1.78%
$ 3.95 billion $ 95.31 million