Hedera Historical Data

HBAR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.2
-0.48%
$ 8.5 billion $ 434.25 million
Oct 31, 11 PM $ 0.201
+1.03%
$ 8.54 billion $ 431.18 million
Oct 31, 10 PM $ 0.199
+0.88%
$ 8.46 billion $ 401.97 million
Oct 31, 9 PM $ 0.197
+0.30%
$ 8.38 billion $ 412.14 million
Oct 31, 8 PM $ 0.197
-0.70%
$ 8.36 billion $ 423.02 million
Oct 31, 7 PM $ 0.198
+2.73%
$ 8.42 billion $ 426.98 million
Oct 31, 6 PM $ 0.193
-0.07%
$ 8.19 billion $ 424.61 million
Oct 31, 5 PM $ 0.193
+0.37%
$ 8.2 billion $ 432.84 million
Oct 31, 4 PM $ 0.192
-1.56%
$ 8.17 billion $ 443.87 million
Oct 31, 3 PM $ 0.195
-1.53%
$ 8.3 billion $ 454.85 million
Oct 31, 2 PM $ 0.198
+0.57%
$ 8.43 billion $ 453.25 million
Oct 31, 1 PM $ 0.197
+0.29%
$ 8.38 billion $ 467.98 million
Oct 31, 12 PM $ 0.197
-0.15%
$ 8.35 billion $ 469.5 million
Oct 31, 11 AM $ 0.197
+1.89%
$ 8.37 billion $ 483.84 million
Oct 31, 10 AM $ 0.193
+0.99%
$ 8.21 billion $ 491.19 million
Oct 31, 9 AM $ 0.191
-0.68%
$ 8.13 billion $ 493.57 million
Oct 31, 8 AM $ 0.193
+0.19%
$ 8.19 billion $ 507.96 million
Oct 31, 7 AM $ 0.192
-0.25%
$ 8.17 billion $ 527.7 million
Oct 31, 6 AM $ 0.193
-0.07%
$ 8.19 billion $ 545.04 million
Oct 31, 5 AM $ 0.193
-0.47%
$ 8.2 billion $ 577.6 million
Oct 31, 4 AM $ 0.194
+0.61%
$ 8.24 billion $ 609.04 million
Oct 31, 3 AM $ 0.193
-0.69%
$ 8.19 billion $ 640.54 million
Oct 31, 2 AM $ 0.194
-1.52%
$ 8.24 billion $ 629.99 million
Oct 31, 1 AM $ 0.197
-0.14%
$ 8.36 billion $ 642 million
Oct 31, 12 AM $ 0.197
+0.30%
$ 8.37 billion $ 668.81 million
Oct 30, 11 PM $ 0.197
-0.15%
$ 8.35 billion $ 672.05 million
Oct 30, 10 PM $ 0.197
+0.20%
$ 8.36 billion $ 690.67 million
Oct 30, 9 PM $ 0.196
+2.20%
$ 8.34 billion $ 680.51 million
Oct 30, 8 PM $ 0.192
+1.02%
$ 8.16 billion $ 687.57 million
Oct 30, 7 PM $ 0.19
-1.65%
$ 8.08 billion $ 689.22 million
Oct 30, 6 PM $ 0.193
-0.12%
$ 8.22 billion $ 696.67 million
Oct 30, 5 PM $ 0.194
-0.43%
$ 8.23 billion $ 733.08 million
Oct 30, 4 PM $ 0.195
+1.05%
$ 8.26 billion $ 734.03 million
Oct 30, 3 PM $ 0.193
-1.09%
$ 8.18 billion $ 735.17 million
Oct 30, 2 PM $ 0.195
-1.09%
$ 8.27 billion $ 739.24 million
Oct 30, 1 PM $ 0.197
-1.70%
$ 8.36 billion $ 729.05 million
Oct 30, 12 PM $ 0.2
-1.57%
$ 8.5 billion $ 753.27 million
Oct 30, 11 AM $ 0.203
-0.13%
$ 8.64 billion $ 750.55 million
Oct 30, 10 AM $ 0.204
-0.84%
$ 8.65 billion $ 741.24 million
Oct 30, 9 AM $ 0.205
-1.19%
$ 8.72 billion $ 738.91 million
Oct 30, 9 AM $ 0.205
-1.19%
$ 8.72 billion $ 738.91 million
Oct 30, 9 AM $ 0.205
-1.19%
$ 8.72 billion $ 738.91 million
Oct 30, 9 AM $ 0.205
-1.19%
$ 8.72 billion $ 738.91 million
Oct 30, 8 AM $ 0.208
-0.27%
$ 8.82 billion $ 735.92 million
Oct 30, 8 AM $ 0.208
-0.27%
$ 8.82 billion $ 735.92 million
Oct 30, 8 AM $ 0.208
-0.27%
$ 8.82 billion $ 735.92 million
Oct 30, 8 AM $ 0.208
-0.27%
$ 8.82 billion $ 735.92 million
Oct 30, 7 AM $ 0.208
-0.43%
$ 8.85 billion $ 733.71 million
Oct 30, 7 AM $ 0.208
-0.43%
$ 8.85 billion $ 733.71 million
Oct 30, 7 AM $ 0.208
-0.43%
$ 8.85 billion $ 733.71 million