Hedera Historical Data

HBAR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.206
+2.98%
$ 8.73 billion $ 677.02 million
Oct 30, 5 AM $ 0.206
+2.98%
$ 8.73 billion $ 677.02 million
Oct 30, 4 AM $ 0.2
-2.11%
$ 8.48 billion $ 650.95 million
Oct 30, 4 AM $ 0.2
-2.11%
$ 8.48 billion $ 650.95 million
Oct 30, 4 AM $ 0.2
-2.11%
$ 8.48 billion $ 650.95 million
Oct 30, 4 AM $ 0.2
-2.11%
$ 8.48 billion $ 650.95 million
Oct 30, 3 AM $ 0.204
-0.74%
$ 8.66 billion $ 609.09 million
Oct 30, 3 AM $ 0.204
-0.74%
$ 8.66 billion $ 609.09 million
Oct 30, 3 AM $ 0.204
-0.74%
$ 8.66 billion $ 609.09 million
Oct 30, 3 AM $ 0.204
-0.74%
$ 8.66 billion $ 609.09 million
Oct 30, 2 AM $ 0.205
+0.05%
$ 8.74 billion $ 605.01 million
Oct 30, 2 AM $ 0.205
+0.05%
$ 8.74 billion $ 605.01 million
Oct 30, 2 AM $ 0.205
+0.05%
$ 8.74 billion $ 605.01 million
Oct 30, 2 AM $ 0.205
+0.05%
$ 8.74 billion $ 605.01 million
Oct 30, 1 AM $ 0.205
+0.12%
$ 8.72 billion $ 595.21 million
Oct 30, 1 AM $ 0.205
+0.12%
$ 8.72 billion $ 595.21 million
Oct 30, 1 AM $ 0.205
+0.12%
$ 8.72 billion $ 595.21 million
Oct 30, 1 AM $ 0.205
+0.12%
$ 8.72 billion $ 595.21 million
Oct 30, 12 AM $ 0.205
+1.90%
$ 8.71 billion $ 574.87 million
Oct 30, 12 AM $ 0.205
+1.90%
$ 8.71 billion $ 574.87 million
Oct 30, 12 AM $ 0.205
+1.90%
$ 8.71 billion $ 574.87 million
Oct 30, 12 AM $ 0.205
+1.90%
$ 8.71 billion $ 574.87 million
Oct 29, 11 PM $ 0.201
-1.63%
$ 8.56 billion $ 565.5 million
Oct 29, 11 PM $ 0.201
-1.63%
$ 8.56 billion $ 565.5 million
Oct 29, 11 PM $ 0.201
-1.63%
$ 8.56 billion $ 565.5 million
Oct 29, 11 PM $ 0.201
-1.63%
$ 8.56 billion $ 565.5 million
Oct 29, 10 PM $ 0.205
-0.13%
$ 8.69 billion $ 553.61 million
Oct 29, 10 PM $ 0.205
-0.13%
$ 8.69 billion $ 553.61 million
Oct 29, 10 PM $ 0.205
-0.13%
$ 8.69 billion $ 553.61 million
Oct 29, 10 PM $ 0.205
-0.13%
$ 8.69 billion $ 553.61 million
Oct 29, 9 PM $ 0.205
+0.76%
$ 8.7 billion $ 551.51 million
Oct 29, 9 PM $ 0.205
+0.76%
$ 8.7 billion $ 551.51 million
Oct 29, 9 PM $ 0.205
+0.76%
$ 8.7 billion $ 551.51 million
Oct 29, 9 PM $ 0.205
+0.76%
$ 8.7 billion $ 551.51 million
Oct 29, 8 PM $ 0.203
+1.46%
$ 8.64 billion $ 559.15 million
Oct 29, 8 PM $ 0.203
+1.46%
$ 8.64 billion $ 559.15 million
Oct 29, 8 PM $ 0.203
+1.46%
$ 8.64 billion $ 559.15 million
Oct 29, 8 PM $ 0.203
+1.46%
$ 8.64 billion $ 559.15 million
Oct 29, 7 PM $ 0.2
-0.77%
$ 8.51 billion $ 569.78 million
Oct 29, 7 PM $ 0.2
-0.77%
$ 8.51 billion $ 569.78 million
Oct 29, 7 PM $ 0.2
-0.77%
$ 8.51 billion $ 569.78 million
Oct 29, 7 PM $ 0.2
-0.77%
$ 8.51 billion $ 569.78 million
Oct 29, 6 PM $ 0.202
-1.18%
$ 8.58 billion $ 565.73 million
Oct 29, 6 PM $ 0.202
-1.18%
$ 8.58 billion $ 565.73 million
Oct 29, 6 PM $ 0.202
-1.18%
$ 8.58 billion $ 565.73 million
Oct 29, 6 PM $ 0.202
-1.18%
$ 8.58 billion $ 565.73 million
Oct 29, 5 PM $ 0.204
+2.55%
$ 8.68 billion $ 516.4 million
Oct 29, 5 PM $ 0.204
+2.55%
$ 8.68 billion $ 516.4 million
Oct 29, 5 PM $ 0.204
+2.55%
$ 8.68 billion $ 516.4 million
Oct 29, 5 PM $ 0.204
+2.55%
$ 8.68 billion $ 516.4 million