Hedera Historical Data

HBAR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.194
-0.58%
$ 8.24 billion $ 911 million
Oct 29, 4 AM $ 0.194
-0.58%
$ 8.24 billion $ 911 million
Oct 29, 4 AM $ 0.194
-0.58%
$ 8.24 billion $ 911 million
Oct 29, 4 AM $ 0.194
-0.58%
$ 8.24 billion $ 911 million
Oct 29, 3 AM $ 0.195
+0.94%
$ 8.29 billion $ 946.72 million
Oct 29, 3 AM $ 0.195
+0.94%
$ 8.29 billion $ 946.72 million
Oct 29, 3 AM $ 0.195
+0.94%
$ 8.29 billion $ 946.72 million
Oct 29, 3 AM $ 0.195
+0.94%
$ 8.29 billion $ 946.72 million
Oct 29, 2 AM $ 0.193
-0.36%
$ 8.22 billion $ 979.74 million
Oct 29, 1 AM $ 0.194
+0.18%
$ 8.25 billion $ 1.02 billion
Oct 29, 12 AM $ 0.194
-0.52%
$ 8.23 billion $ 1.09 billion
Oct 28, 11 PM $ 0.195
-0.70%
$ 8.27 billion $ 1.1 billion
Oct 28, 10 PM $ 0.196
-0.34%
$ 8.33 billion $ 1.1 billion
Oct 28, 9 PM $ 0.197
+0.90%
$ 8.36 billion $ 1.09 billion
Oct 28, 8 PM $ 0.195
-1.66%
$ 8.29 billion $ 1.08 billion
Oct 28, 7 PM $ 0.198
-1.79%
$ 8.41 billion $ 1.05 billion
Oct 28, 6 PM $ 0.202
-0.34%
$ 8.58 billion $ 1.04 billion
Oct 28, 5 PM $ 0.203
+0.81%
$ 8.61 billion $ 1.05 billion
Oct 28, 4 PM $ 0.201
-1.03%
$ 8.55 billion $ 1.03 billion
Oct 28, 3 PM $ 0.203
+1.00%
$ 8.63 billion $ 1.03 billion
Oct 28, 2 PM $ 0.201
-3.46%
$ 8.54 billion $ 1.01 billion
Oct 28, 1 PM $ 0.208
-0.79%
$ 8.85 billion $ 958.82 million
Oct 28, 12 PM $ 0.21
+1.33%
$ 8.93 billion $ 920.07 million
Oct 28, 11 AM $ 0.207
+0.68%
$ 8.82 billion $ 874.84 million
Oct 28, 10 AM $ 0.206
-1.65%
$ 8.75 billion $ 823.77 million
Oct 28, 9 AM $ 0.209
-0.76%
$ 8.9 billion $ 794.52 million
Oct 28, 8 AM $ 0.211
-0.39%
$ 8.97 billion $ 775.58 million
Oct 28, 7 AM $ 0.212
-2.88%
$ 9 billion $ 723.3 million
Oct 28, 6 AM $ 0.218
+8.34%
$ 9.23 billion $ 657.07 million
Oct 28, 5 AM $ 0.201
+0.06%
$ 8.56 billion $ 534.24 million
Oct 28, 4 AM $ 0.201
+2.11%
$ 8.55 billion $ 466.49 million
Oct 28, 3 AM $ 0.197
+1.21%
$ 8.37 billion $ 424.2 million
Oct 28, 2 AM $ 0.195
-1.02%
$ 8.27 billion $ 381.44 million
Oct 28, 1 AM $ 0.197
+3.58%
$ 8.36 billion $ 340.35 million
Oct 28, 12 AM $ 0.19
+2.77%
$ 8.07 billion $ 271.41 million
Oct 27, 11 PM $ 0.185
+1.73%
$ 7.85 billion $ 242.63 million
Oct 27, 10 PM $ 0.182
-0.20%
$ 7.72 billion $ 237.35 million
Oct 27, 9 PM $ 0.182
+0.28%
$ 7.75 billion $ 247.05 million
Oct 27, 8 PM $ 0.182
-0.45%
$ 7.71 billion $ 241.72 million
Oct 27, 7 PM $ 0.182
-0.53%
$ 7.75 billion $ 241.09 million
Oct 27, 6 PM $ 0.183
+1.00%
$ 7.79 billion $ 235.32 million
Oct 27, 5 PM $ 0.182
-0.85%
$ 7.71 billion $ 219.74 million
Oct 27, 4 PM $ 0.183
+1.75%
$ 7.78 billion $ 210.58 million
Oct 27, 3 PM $ 0.18
+1.46%
$ 7.64 billion $ 198.96 million
Oct 27, 2 PM $ 0.177
-0.54%
$ 7.53 billion $ 173.06 million
Oct 27, 1 PM $ 0.178
+0.32%
$ 7.57 billion $ 171.8 million
Oct 27, 12 PM $ 0.178
-0.73%
$ 7.55 billion $ 172.18 million
Oct 27, 11 AM $ 0.179
+0.31%
$ 7.61 billion $ 177.11 million
Oct 27, 10 AM $ 0.178
-0.22%
$ 7.58 billion $ 177.71 million
Oct 27, 9 AM $ 0.179
-1.17%
$ 7.6 billion $ 177.48 million