Hedera Historical Data

HBAR Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0892
-1.30%
$ 3.84 billion $ 204.55 million
Feb 1, 2 PM $ 0.0904
-0.19%
$ 3.89 billion $ 207.52 million
Feb 1, 1 PM $ 0.0906
-0.01%
$ 3.9 billion $ 228.17 million
Feb 1, 12 PM $ 0.0906
-0.78%
$ 3.9 billion $ 231.86 million
Feb 1, 11 AM $ 0.0913
+0.71%
$ 3.93 billion $ 233 million
Feb 1, 10 AM $ 0.0907
-1.92%
$ 3.9 billion $ 231.73 million
Feb 1, 9 AM $ 0.0924
+0.54%
$ 3.98 billion $ 229.59 million
Feb 1, 8 AM $ 0.092
+0.00%
$ 3.95 billion $ 230.54 million
Feb 1, 7 AM $ 0.092
-0.29%
$ 3.95 billion $ 239.11 million
Feb 1, 6 AM $ 0.0922
-0.13%
$ 3.97 billion $ 237.95 million
Feb 1, 5 AM $ 0.0923
-0.80%
$ 3.97 billion $ 239.29 million
Feb 1, 4 AM $ 0.0931
+0.38%
$ 4 billion $ 236.13 million
Feb 1, 3 AM $ 0.0927
-0.12%
$ 3.99 billion $ 234.79 million
Feb 1, 2 AM $ 0.0928
+0.42%
$ 3.99 billion $ 234.07 million
Feb 1, 1 AM $ 0.0925
-0.57%
$ 3.98 billion $ 232.7 million
Feb 1, 12 AM $ 0.093
+0.13%
$ 4 billion $ 230.54 million
Jan 31, 11 PM $ 0.0929
+1.38%
$ 3.99 billion $ 226.45 million
Jan 31, 10 PM $ 0.0916
+0.08%
$ 3.95 billion $ 221.18 million
Jan 31, 9 PM $ 0.0915
+1.47%
$ 3.94 billion $ 220.85 million
Jan 31, 8 PM $ 0.0902
+0.89%
$ 3.88 billion $ 216.94 million
Jan 31, 7 PM $ 0.0894
+1.34%
$ 3.84 billion $ 216.9 million
Jan 31, 6 PM $ 0.0882
+0.70%
$ 3.79 billion $ 213.7 million
Jan 31, 5 PM $ 0.0876
-2.96%
$ 3.77 billion $ 194.48 million
Jan 31, 4 PM $ 0.0903
-1.32%
$ 3.88 billion $ 172.53 million
Jan 31, 3 PM $ 0.0915
+0.64%
$ 3.93 billion $ 168.41 million
Jan 31, 2 PM $ 0.0909
-2.97%
$ 3.91 billion $ 170.29 million
Jan 31, 1 PM $ 0.0937
-0.98%
$ 4.03 billion $ 149.59 million
Jan 31, 12 PM $ 0.0946
-0.29%
$ 4.07 billion $ 148.81 million
Jan 31, 11 AM $ 0.0949
-0.69%
$ 4.08 billion $ 146.94 million
Jan 31, 10 AM $ 0.0955
+0.07%
$ 4.11 billion $ 147.94 million
Jan 31, 9 AM $ 0.0955
-0.31%
$ 4.11 billion $ 149.09 million
Jan 31, 8 AM $ 0.0958
-1.19%
$ 4.12 billion $ 149.68 million
Jan 31, 7 AM $ 0.0969
-0.44%
$ 4.17 billion $ 141.73 million
Jan 31, 6 AM $ 0.0974
-0.77%
$ 4.19 billion $ 144 million
Jan 31, 5 AM $ 0.0981
-0.09%
$ 4.22 billion $ 151.37 million
Jan 31, 4 AM $ 0.0982
-0.19%
$ 4.22 billion $ 153.14 million
Jan 31, 3 AM $ 0.0984
-0.15%
$ 4.23 billion $ 156.9 million
Jan 31, 2 AM $ 0.0985
+0.15%
$ 4.24 billion $ 161.01 million
Jan 31, 1 AM $ 0.0984
+0.16%
$ 4.23 billion $ 168.93 million
Jan 31, 12 AM $ 0.0982
-0.46%
$ 4.22 billion $ 186.63 million
Jan 30, 11 PM $ 0.0987
+0.35%
$ 4.24 billion $ 187.75 million
Jan 30, 10 PM $ 0.0983
-0.70%
$ 4.23 billion $ 186.43 million
Jan 30, 9 PM $ 0.099
+0.27%
$ 4.26 billion $ 184.7 million
Jan 30, 8 PM $ 0.0988
-1.29%
$ 4.25 billion $ 182.17 million
Jan 30, 7 PM $ 0.1
-0.28%
$ 4.31 billion $ 177.48 million
Jan 30, 6 PM $ 0.1
+0.98%
$ 4.32 billion $ 175.28 million
Jan 30, 5 PM $ 0.0994
+0.33%
$ 4.28 billion $ 172.82 million
Jan 30, 4 PM $ 0.099
-1.48%
$ 4.26 billion $ 174.85 million
Jan 30, 3 PM $ 0.101
+1.11%
$ 4.32 billion $ 176.53 million
Jan 30, 2 PM $ 0.0994
+0.57%
$ 4.28 billion $ 193.85 million