Hedera Historical Data

HBAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.183
+0.46%
$ 7.79 billion $ 170.99 million
Oct 27, 5 AM $ 0.182
-0.18%
$ 7.75 billion $ 167.87 million
Oct 27, 4 AM $ 0.183
+0.65%
$ 7.76 billion $ 165.76 million
Oct 27, 3 AM $ 0.181
-0.48%
$ 7.71 billion $ 164.51 million
Oct 27, 2 AM $ 0.182
-0.80%
$ 7.75 billion $ 165.15 million
Oct 27, 1 AM $ 0.184
+1.45%
$ 7.81 billion $ 162.66 million
Oct 27, 12 AM $ 0.181
+0.70%
$ 7.7 billion $ 155.42 million
Oct 26, 11 PM $ 0.18
-0.45%
$ 7.64 billion $ 151.49 million
Oct 26, 10 PM $ 0.181
+1.55%
$ 7.68 billion $ 148.84 million
Oct 26, 9 PM $ 0.178
+0.41%
$ 7.56 billion $ 133.91 million
Oct 26, 8 PM $ 0.177
-0.66%
$ 7.53 billion $ 130.55 million
Oct 26, 7 PM $ 0.178
-0.29%
$ 7.58 billion $ 124.02 million
Oct 26, 6 PM $ 0.179
+0.22%
$ 7.6 billion $ 124.18 million
Oct 26, 5 PM $ 0.179
-0.39%
$ 7.59 billion $ 123.05 million
Oct 26, 4 PM $ 0.179
-0.40%
$ 7.62 billion $ 123.16 million
Oct 26, 3 PM $ 0.18
+0.37%
$ 7.65 billion $ 123.83 million
Oct 26, 2 PM $ 0.179
-0.17%
$ 7.62 billion $ 124.3 million
Oct 26, 1 PM $ 0.18
+0.26%
$ 7.63 billion $ 125.98 million
Oct 26, 12 PM $ 0.179
+0.66%
$ 7.61 billion $ 123.02 million
Oct 26, 11 AM $ 0.178
+1.06%
$ 7.56 billion $ 117.35 million
Oct 26, 10 AM $ 0.176
-0.47%
$ 7.48 billion $ 112.98 million
Oct 26, 9 AM $ 0.177
+1.29%
$ 7.52 billion $ 116.37 million
Oct 26, 8 AM $ 0.175
+0.18%
$ 7.42 billion $ 114.07 million
Oct 26, 7 AM $ 0.174
+0.63%
$ 7.41 billion $ 114.69 million
Oct 26, 6 AM $ 0.173
+0.01%
$ 7.36 billion $ 115.93 million
Oct 26, 5 AM $ 0.173
+0.77%
$ 7.36 billion $ 118.03 million
Oct 26, 4 AM $ 0.172
+0.48%
$ 7.31 billion $ 118.22 million
Oct 26, 3 AM $ 0.171
-0.41%
$ 7.27 billion $ 119.95 million
Oct 26, 2 AM $ 0.172
-0.20%
$ 7.3 billion $ 118.74 million
Oct 26, 1 AM $ 0.172
-0.36%
$ 7.32 billion $ 115.96 million
Oct 26, 12 AM $ 0.173
+0.19%
$ 7.34 billion $ 116.45 million
Oct 25, 11 PM $ 0.173
-0.23%
$ 7.33 billion $ 117.92 million
Oct 25, 10 PM $ 0.173
+0.10%
$ 7.35 billion $ 118.04 million
Oct 25, 9 PM $ 0.173
-0.03%
$ 7.34 billion $ 118.17 million
Oct 25, 8 PM $ 0.173
-0.40%
$ 7.34 billion $ 125.28 million
Oct 25, 7 PM $ 0.174
-0.09%
$ 7.37 billion $ 132.97 million
Oct 25, 6 PM $ 0.174
+0.93%
$ 7.38 billion $ 137.12 million
Oct 25, 5 PM $ 0.172
-0.51%
$ 7.31 billion $ 139.26 million
Oct 25, 4 PM $ 0.173
+0.53%
$ 7.35 billion $ 140.28 million
Oct 25, 3 PM $ 0.172
-0.01%
$ 7.31 billion $ 143.23 million
Oct 25, 2 PM $ 0.172
+0.58%
$ 7.31 billion $ 148.77 million
Oct 25, 1 PM $ 0.171
+0.27%
$ 7.27 billion $ 156.5 million
Oct 25, 12 PM $ 0.171
+0.17%
$ 7.25 billion $ 169.91 million
Oct 25, 11 AM $ 0.17
+0.47%
$ 7.24 billion $ 182.21 million
Oct 25, 10 AM $ 0.17
+0.17%
$ 7.2 billion $ 187.37 million
Oct 25, 9 AM $ 0.169
-0.45%
$ 7.19 billion $ 184.29 million
Oct 25, 8 AM $ 0.17
+0.55%
$ 7.22 billion $ 185.99 million
Oct 25, 7 AM $ 0.169
+0.06%
$ 7.18 billion $ 189.47 million
Oct 25, 6 AM $ 0.169
-0.69%
$ 7.18 billion $ 195.17 million
Oct 25, 5 AM $ 0.17
-0.16%
$ 7.23 billion $ 200.67 million