Hedera Historical Data

HBAR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0994
+0.57%
$ 4.28 billion $ 193.85 million
Jan 30, 1 PM $ 0.0989
-0.34%
$ 4.25 billion $ 192.55 million
Jan 30, 12 PM $ 0.0992
-0.59%
$ 4.26 billion $ 188.75 million
Jan 30, 11 AM $ 0.0998
+0.79%
$ 4.29 billion $ 188.84 million
Jan 30, 10 AM $ 0.099
+0.69%
$ 4.26 billion $ 188.68 million
Jan 30, 9 AM $ 0.0983
-0.26%
$ 4.23 billion $ 186.69 million
Jan 30, 8 AM $ 0.0986
-0.31%
$ 4.24 billion $ 184.45 million
Jan 30, 7 AM $ 0.0989
+1.05%
$ 4.25 billion $ 184.01 million
Jan 30, 6 AM $ 0.0979
-1.87%
$ 4.21 billion $ 179.66 million
Jan 30, 5 AM $ 0.0997
-0.16%
$ 4.29 billion $ 170.97 million
Jan 30, 4 AM $ 0.0999
+0.74%
$ 4.3 billion $ 169.97 million
Jan 30, 3 AM $ 0.0992
+0.37%
$ 4.26 billion $ 167.78 million
Jan 30, 2 AM $ 0.0988
-0.85%
$ 4.25 billion $ 166.51 million
Jan 30, 1 AM $ 0.0996
-1.40%
$ 4.28 billion $ 164.04 million
Jan 30, 12 AM $ 0.101
-0.06%
$ 4.35 billion $ 150.13 million
Jan 29, 11 PM $ 0.101
-0.07%
$ 4.35 billion $ 151.91 million
Jan 29, 10 PM $ 0.101
+0.16%
$ 4.35 billion $ 154.07 million
Jan 29, 9 PM $ 0.101
+0.12%
$ 4.34 billion $ 154.81 million
Jan 29, 8 PM $ 0.101
+0.86%
$ 4.34 billion $ 157.68 million
Jan 29, 7 PM $ 0.1
+1.18%
$ 4.3 billion $ 160.3 million
Jan 29, 6 PM $ 0.0989
-1.72%
$ 4.25 billion $ 160.36 million
Jan 29, 5 PM $ 0.101
-0.61%
$ 4.33 billion $ 153.59 million
Jan 29, 4 PM $ 0.101
+0.67%
$ 4.35 billion $ 147.05 million
Jan 29, 3 PM $ 0.101
-1.38%
$ 4.32 billion $ 139.34 million
Jan 29, 2 PM $ 0.102
-2.05%
$ 4.39 billion $ 120.17 million
Jan 29, 1 PM $ 0.104
+0.59%
$ 4.48 billion $ 116.77 million
Jan 29, 12 PM $ 0.103
-0.04%
$ 4.45 billion $ 118.07 million
Jan 29, 11 AM $ 0.104
-0.68%
$ 4.45 billion $ 122.08 million
Jan 29, 10 AM $ 0.104
+0.03%
$ 4.48 billion $ 122.28 million
Jan 29, 9 AM $ 0.104
-0.14%
$ 4.48 billion $ 125.01 million
Jan 29, 8 AM $ 0.104
-0.25%
$ 4.49 billion $ 126.83 million
Jan 29, 7 AM $ 0.105
+0.14%
$ 4.5 billion $ 125.81 million
Jan 29, 6 AM $ 0.104
+0.20%
$ 4.49 billion $ 126.28 million
Jan 29, 5 AM $ 0.104
-0.25%
$ 4.48 billion $ 127.27 million
Jan 29, 4 AM $ 0.105
-0.07%
$ 4.49 billion $ 127.17 million
Jan 29, 3 AM $ 0.105
-0.02%
$ 4.48 billion $ 126.59 million
Jan 29, 2 AM $ 0.105
-0.88%
$ 4.48 billion $ 124.19 million
Jan 29, 1 AM $ 0.106
-0.52%
$ 4.52 billion $ 119.05 million
Jan 29, 12 AM $ 0.106
-0.92%
$ 4.54 billion $ 116.54 million
Jan 28, 11 PM $ 0.107
-0.51%
$ 4.58 billion $ 113.99 million
Jan 28, 10 PM $ 0.108
+0.41%
$ 4.61 billion $ 112.92 million
Jan 28, 9 PM $ 0.107
+0.29%
$ 4.59 billion $ 113.21 million
Jan 28, 8 PM $ 0.107
-0.51%
$ 4.57 billion $ 113.45 million
Jan 28, 7 PM $ 0.107
+0.35%
$ 4.6 billion $ 115.21 million
Jan 28, 6 PM $ 0.107
-0.57%
$ 4.58 billion $ 109.6 million
Jan 28, 5 PM $ 0.108
+0.76%
$ 4.61 billion $ 109.9 million
Jan 28, 4 PM $ 0.107
+0.03%
$ 4.57 billion $ 111.69 million
Jan 28, 3 PM $ 0.107
-0.97%
$ 4.57 billion $ 118.07 million
Jan 28, 2 PM $ 0.108
-0.39%
$ 4.61 billion $ 116.65 million
Jan 28, 1 PM $ 0.108
-0.11%
$ 4.63 billion $ 118.66 million