Hedera Historical Data

HBAR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.169
-0.69%
$ 7.18 billion $ 195.17 million
Oct 25, 5 AM $ 0.17
-0.16%
$ 7.23 billion $ 200.67 million
Oct 25, 4 AM $ 0.17
+0.27%
$ 7.24 billion $ 205.62 million
Oct 25, 3 AM $ 0.17
-0.22%
$ 7.22 billion $ 211.86 million
Oct 25, 2 AM $ 0.17
-0.02%
$ 7.23 billion $ 211.19 million
Oct 25, 1 AM $ 0.17
+0.07%
$ 7.24 billion $ 212.93 million
Oct 25, 12 AM $ 0.17
-0.31%
$ 7.23 billion $ 213.01 million
Oct 24, 11 PM $ 0.171
+0.03%
$ 7.25 billion $ 215.92 million
Oct 24, 10 PM $ 0.171
-0.42%
$ 7.25 billion $ 220.4 million
Oct 24, 9 PM $ 0.171
+0.28%
$ 7.28 billion $ 224.99 million
Oct 24, 8 PM $ 0.171
+0.85%
$ 7.26 billion $ 225.51 million
Oct 24, 7 PM $ 0.17
+0.61%
$ 7.2 billion $ 223.28 million
Oct 24, 6 PM $ 0.168
+0.15%
$ 7.16 billion $ 222.94 million
Oct 24, 5 PM $ 0.168
+0.31%
$ 7.15 billion $ 226.36 million
Oct 24, 4 PM $ 0.168
+0.11%
$ 7.12 billion $ 235.73 million
Oct 24, 3 PM $ 0.168
-0.60%
$ 7.12 billion $ 248.15 million
Oct 24, 2 PM $ 0.169
-0.94%
$ 7.16 billion $ 264.42 million
Oct 24, 1 PM $ 0.17
-0.56%
$ 7.23 billion $ 268.51 million
Oct 24, 12 PM $ 0.171
+1.10%
$ 7.27 billion $ 261.31 million
Oct 24, 11 AM $ 0.169
+0.09%
$ 7.19 billion $ 251.4 million
Oct 24, 10 AM $ 0.169
-0.51%
$ 7.18 billion $ 247.43 million
Oct 24, 9 AM $ 0.17
-0.30%
$ 7.22 billion $ 246.58 million
Oct 24, 8 AM $ 0.17
+0.53%
$ 7.24 billion $ 243.01 million
Oct 24, 7 AM $ 0.17
-0.24%
$ 7.2 billion $ 238.45 million
Oct 24, 6 AM $ 0.17
+0.85%
$ 7.22 billion $ 232.11 million
Oct 24, 5 AM $ 0.169
-0.08%
$ 7.16 billion $ 231.52 million
Oct 24, 4 AM $ 0.169
+1.99%
$ 7.16 billion $ 226.17 million
Oct 24, 3 AM $ 0.165
-0.23%
$ 7.02 billion $ 218.08 million
Oct 24, 2 AM $ 0.166
+0.28%
$ 7.03 billion $ 215.57 million
Oct 24, 1 AM $ 0.165
+0.14%
$ 7.01 billion $ 220.83 million
Oct 24, 12 AM $ 0.165
+0.05%
$ 7 billion $ 221.97 million
Oct 23, 11 PM $ 0.165
-0.17%
$ 6.99 billion $ 220.13 million
Oct 23, 10 PM $ 0.165
+0.64%
$ 7.01 billion $ 221.78 million
Oct 23, 9 PM $ 0.164
+0.27%
$ 6.97 billion $ 219.78 million
Oct 23, 8 PM $ 0.164
-0.80%
$ 6.95 billion $ 232.49 million
Oct 23, 7 PM $ 0.165
+0.16%
$ 7 billion $ 237.87 million
Oct 23, 6 PM $ 0.165
-1.38%
$ 6.99 billion $ 239.68 million
Oct 23, 5 PM $ 0.167
+1.08%
$ 7.09 billion $ 238.78 million
Oct 23, 4 PM $ 0.165
+1.19%
$ 7 billion $ 231.31 million
Oct 23, 3 PM $ 0.163
-1.88%
$ 6.93 billion $ 222.5 million
Oct 23, 2 PM $ 0.167
-1.04%
$ 7.06 billion $ 209.97 million
Oct 23, 1 PM $ 0.168
+0.00%
$ 7.13 billion $ 210.05 million
Oct 23, 12 PM $ 0.168
-0.16%
$ 7.13 billion $ 210.32 million
Oct 23, 11 AM $ 0.169
-0.63%
$ 7.15 billion $ 211.37 million
Oct 23, 10 AM $ 0.17
+0.12%
$ 7.19 billion $ 221.34 million
Oct 23, 9 AM $ 0.169
+0.07%
$ 7.19 billion $ 223.57 million
Oct 23, 8 AM $ 0.169
+0.32%
$ 7.18 billion $ 228.09 million
Oct 23, 7 AM $ 0.169
-0.33%
$ 7.16 billion $ 227.25 million
Oct 23, 6 AM $ 0.169
+1.23%
$ 7.17 billion $ 229.47 million
Oct 23, 5 AM $ 0.167
+0.38%
$ 7.09 billion $ 224.59 million