Hedera Historical Data

HBAR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.106
+0.27%
$ 4.56 billion $ 135.62 million
Jan 26, 12 PM $ 0.106
+0.11%
$ 4.54 billion $ 132.91 million
Jan 26, 11 AM $ 0.106
+0.17%
$ 4.54 billion $ 133.01 million
Jan 26, 10 AM $ 0.106
+0.48%
$ 4.53 billion $ 133.47 million
Jan 26, 9 AM $ 0.105
-0.60%
$ 4.51 billion $ 137.97 million
Jan 26, 8 AM $ 0.106
-0.02%
$ 4.54 billion $ 138.47 million
Jan 26, 7 AM $ 0.106
+0.04%
$ 4.54 billion $ 136.17 million
Jan 26, 6 AM $ 0.106
+0.50%
$ 4.53 billion $ 134.82 million
Jan 26, 5 AM $ 0.105
-0.06%
$ 4.51 billion $ 134.24 million
Jan 26, 4 AM $ 0.105
+0.60%
$ 4.51 billion $ 133.88 million
Jan 26, 3 AM $ 0.105
-0.57%
$ 4.49 billion $ 131.47 million
Jan 26, 2 AM $ 0.105
-0.39%
$ 4.51 billion $ 130.85 million
Jan 26, 1 AM $ 0.106
+1.50%
$ 4.53 billion $ 128.2 million
Jan 26, 12 AM $ 0.104
+1.07%
$ 4.46 billion $ 122.21 million
Jan 25, 11 PM $ 0.103
+0.51%
$ 4.42 billion $ 116.83 million
Jan 25, 10 PM $ 0.103
-0.42%
$ 4.39 billion $ 111.71 million
Jan 25, 9 PM $ 0.103
+0.98%
$ 4.41 billion $ 108.38 million
Jan 25, 8 PM $ 0.102
+0.05%
$ 4.37 billion $ 102.33 million
Jan 25, 7 PM $ 0.102
-1.91%
$ 4.37 billion $ 89.14 million
Jan 25, 6 PM $ 0.104
-0.72%
$ 4.45 billion $ 79.16 million
Jan 25, 5 PM $ 0.105
-0.17%
$ 4.48 billion $ 71.57 million
Jan 25, 4 PM $ 0.105
-0.91%
$ 4.49 billion $ 67.8 million
Jan 25, 3 PM $ 0.106
-0.29%
$ 4.53 billion $ 54.23 million
Jan 25, 2 PM $ 0.106
-0.81%
$ 4.55 billion $ 53.6 million
Jan 25, 1 PM $ 0.107
+0.15%
$ 4.58 billion $ 53.17 million
Jan 25, 12 PM $ 0.107
-0.13%
$ 4.58 billion $ 53.67 million
Jan 25, 11 AM $ 0.107
-0.14%
$ 4.58 billion $ 52.84 million
Jan 25, 10 AM $ 0.107
+0.39%
$ 4.59 billion $ 51.91 million
Jan 25, 9 AM $ 0.107
+0.53%
$ 4.57 billion $ 47.25 million
Jan 25, 8 AM $ 0.106
-0.30%
$ 4.55 billion $ 45.55 million
Jan 25, 7 AM $ 0.107
-0.22%
$ 4.56 billion $ 45.68 million
Jan 25, 6 AM $ 0.107
-0.39%
$ 4.57 billion $ 46.33 million
Jan 25, 5 AM $ 0.107
-0.05%
$ 4.59 billion $ 47.12 million
Jan 25, 4 AM $ 0.107
-0.13%
$ 4.59 billion $ 48.94 million
Jan 25, 3 AM $ 0.107
-0.36%
$ 4.6 billion $ 49.61 million
Jan 25, 2 AM $ 0.108
-0.02%
$ 4.61 billion $ 50.21 million
Jan 25, 1 AM $ 0.108
-0.48%
$ 4.62 billion $ 53.9 million
Jan 25, 12 AM $ 0.108
-0.10%
$ 4.64 billion $ 55.77 million
Jan 24, 11 PM $ 0.108
-0.32%
$ 4.64 billion $ 55.86 million
Jan 24, 10 PM $ 0.109
+0.45%
$ 4.66 billion $ 56.08 million
Jan 24, 9 PM $ 0.108
+0.01%
$ 4.64 billion $ 56.91 million
Jan 24, 8 PM $ 0.108
+0.34%
$ 4.64 billion $ 59.63 million
Jan 24, 7 PM $ 0.108
-0.34%
$ 4.62 billion $ 64.78 million
Jan 24, 6 PM $ 0.108
-0.16%
$ 4.64 billion $ 71.2 million
Jan 24, 5 PM $ 0.109
+0.30%
$ 4.64 billion $ 78.26 million
Jan 24, 4 PM $ 0.108
+0.33%
$ 4.63 billion $ 90.06 million
Jan 24, 3 PM $ 0.108
-0.13%
$ 4.61 billion $ 98.53 million
Jan 24, 2 PM $ 0.108
+0.20%
$ 4.62 billion $ 105.65 million
Jan 24, 1 PM $ 0.108
-0.06%
$ 4.61 billion $ 110.71 million
Jan 24, 12 PM $ 0.108
-0.04%
$ 4.61 billion $ 111.1 million