Hedera Historical Data

HBAR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.167
+0.38%
$ 7.09 billion $ 224.59 million
Oct 23, 4 AM $ 0.167
+0.15%
$ 7.07 billion $ 229.18 million
Oct 23, 3 AM $ 0.166
+0.05%
$ 7.05 billion $ 229.45 million
Oct 23, 2 AM $ 0.166
-0.08%
$ 7.05 billion $ 229.74 million
Oct 23, 1 AM $ 0.166
+0.12%
$ 7.06 billion $ 225.09 million
Oct 23, 12 AM $ 0.166
+0.07%
$ 7.05 billion $ 226.28 million
Oct 22, 11 PM $ 0.166
+1.55%
$ 7.04 billion $ 233.86 million
Oct 22, 10 PM $ 0.164
+0.46%
$ 6.93 billion $ 234.47 million
Oct 22, 9 PM $ 0.163
-1.34%
$ 6.9 billion $ 236.82 million
Oct 22, 8 PM $ 0.165
-1.26%
$ 7 billion $ 226.74 million
Oct 22, 7 PM $ 0.167
+0.06%
$ 7.09 billion $ 225.47 million
Oct 22, 6 PM $ 0.167
-0.31%
$ 7.08 billion $ 218.05 million
Oct 22, 5 PM $ 0.168
-0.87%
$ 7.1 billion $ 216.61 million
Oct 22, 4 PM $ 0.169
-0.12%
$ 7.17 billion $ 228.96 million
Oct 22, 3 PM $ 0.169
-0.16%
$ 7.17 billion $ 232.35 million
Oct 22, 2 PM $ 0.169
-0.63%
$ 7.18 billion $ 242.71 million
Oct 22, 1 PM $ 0.171
+0.71%
$ 7.23 billion $ 244.53 million
Oct 22, 12 PM $ 0.169
+0.31%
$ 7.18 billion $ 241.71 million
Oct 22, 11 AM $ 0.169
+0.25%
$ 7.16 billion $ 241.72 million
Oct 22, 10 AM $ 0.168
-0.26%
$ 7.14 billion $ 232.16 million
Oct 22, 9 AM $ 0.169
-0.86%
$ 7.16 billion $ 233.68 million
Oct 22, 8 AM $ 0.17
-0.34%
$ 7.22 billion $ 229.39 million
Oct 22, 7 AM $ 0.171
+0.08%
$ 7.25 billion $ 229.36 million
Oct 22, 6 AM $ 0.171
+0.11%
$ 7.24 billion $ 227.95 million
Oct 22, 5 AM $ 0.171
-0.93%
$ 7.23 billion $ 227.13 million
Oct 22, 4 AM $ 0.172
+0.74%
$ 7.3 billion $ 228.38 million
Oct 22, 3 AM $ 0.171
+0.02%
$ 7.25 billion $ 235.47 million
Oct 22, 2 AM $ 0.171
-0.15%
$ 7.25 billion $ 235.61 million
Oct 22, 1 AM $ 0.171
+0.62%
$ 7.26 billion $ 239.99 million
Oct 22, 12 AM $ 0.17
-0.27%
$ 7.21 billion $ 238.7 million
Oct 21, 11 PM $ 0.171
-1.10%
$ 7.24 billion $ 230.06 million
Oct 21, 10 PM $ 0.172
-1.71%
$ 7.31 billion $ 226.46 million
Oct 21, 9 PM $ 0.175
-0.07%
$ 7.44 billion $ 219.27 million
Oct 21, 8 PM $ 0.176
-0.93%
$ 7.45 billion $ 217.95 million
Oct 21, 7 PM $ 0.177
-0.33%
$ 7.52 billion $ 215.99 million
Oct 21, 6 PM $ 0.178
-0.26%
$ 7.54 billion $ 219.63 million
Oct 21, 5 PM $ 0.178
+0.50%
$ 7.56 billion $ 219.05 million
Oct 21, 4 PM $ 0.177
-1.57%
$ 7.55 billion $ 207.56 million
Oct 21, 3 PM $ 0.18
+0.89%
$ 7.64 billion $ 211.25 million
Oct 21, 2 PM $ 0.179
+3.98%
$ 7.57 billion $ 198.65 million
Oct 21, 1 PM $ 0.172
-0.53%
$ 7.28 billion $ 187.86 million
Oct 21, 12 PM $ 0.173
+0.14%
$ 7.33 billion $ 186.31 million
Oct 21, 11 AM $ 0.172
-0.13%
$ 7.31 billion $ 186.77 million
Oct 21, 10 AM $ 0.173
+1.52%
$ 7.33 billion $ 190.05 million
Oct 21, 9 AM $ 0.17
-0.16%
$ 7.21 billion $ 192.05 million
Oct 21, 8 AM $ 0.17
-0.38%
$ 7.23 billion $ 193.52 million
Oct 21, 7 AM $ 0.171
+0.33%
$ 7.25 billion $ 196.39 million
Oct 21, 6 AM $ 0.17
+0.50%
$ 7.23 billion $ 200.29 million
Oct 21, 5 AM $ 0.17
+0.36%
$ 7.19 billion $ 199.89 million
Oct 21, 4 AM $ 0.169
-1.75%
$ 7.17 billion $ 201.79 million