Hedera Historical Data

HBAR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.17
+0.36%
$ 7.19 billion $ 199.89 million
Oct 21, 4 AM $ 0.169
-1.75%
$ 7.17 billion $ 201.79 million
Oct 21, 3 AM $ 0.172
-0.51%
$ 7.3 billion $ 197.91 million
Oct 21, 2 AM $ 0.173
-0.74%
$ 7.33 billion $ 202.02 million
Oct 21, 1 AM $ 0.174
-0.56%
$ 7.39 billion $ 201.35 million
Oct 21, 12 AM $ 0.175
-0.24%
$ 7.43 billion $ 201.37 million
Oct 20, 11 PM $ 0.176
-0.48%
$ 7.45 billion $ 204.64 million
Oct 20, 10 PM $ 0.176
+0.18%
$ 7.48 billion $ 204.9 million
Oct 20, 9 PM $ 0.176
-0.69%
$ 7.46 billion $ 203.93 million
Oct 20, 8 PM $ 0.177
-0.08%
$ 7.52 billion $ 202.48 million
Oct 20, 7 PM $ 0.177
+0.50%
$ 7.53 billion $ 198.46 million
Oct 20, 6 PM $ 0.177
+0.63%
$ 7.48 billion $ 195.87 million
Oct 20, 5 PM $ 0.175
-0.09%
$ 7.44 billion $ 195.01 million
Oct 20, 4 PM $ 0.176
-1.09%
$ 7.45 billion $ 198.26 million
Oct 20, 3 PM $ 0.178
-1.38%
$ 7.54 billion $ 191.14 million
Oct 20, 2 PM $ 0.18
-0.24%
$ 7.63 billion $ 188.31 million
Oct 20, 1 PM $ 0.18
+1.28%
$ 7.65 billion $ 191.78 million
Oct 20, 12 PM $ 0.178
+0.07%
$ 7.55 billion $ 190.49 million
Oct 20, 11 AM $ 0.178
-0.47%
$ 7.55 billion $ 188.24 million
Oct 20, 10 AM $ 0.179
+1.04%
$ 7.59 billion $ 190.27 million
Oct 20, 9 AM $ 0.177
-0.23%
$ 7.51 billion $ 192.44 million
Oct 20, 8 AM $ 0.177
+0.03%
$ 7.52 billion $ 205.78 million
Oct 20, 7 AM $ 0.177
-0.53%
$ 7.52 billion $ 211.23 million
Oct 20, 6 AM $ 0.178
+1.05%
$ 7.56 billion $ 207.52 million
Oct 20, 5 AM $ 0.176
+0.27%
$ 7.48 billion $ 203.38 million
Oct 20, 4 AM $ 0.176
+0.81%
$ 7.46 billion $ 198.82 million
Oct 20, 3 AM $ 0.175
+2.64%
$ 7.4 billion $ 192.03 million
Oct 20, 2 AM $ 0.17
+0.70%
$ 7.21 billion $ 187.27 million
Oct 20, 1 AM $ 0.169
+0.03%
$ 7.16 billion $ 184.32 million
Oct 20, 12 AM $ 0.169
-0.95%
$ 7.16 billion $ 183.74 million
Oct 19, 11 PM $ 0.17
-0.75%
$ 7.23 billion $ 180.53 million
Oct 19, 10 PM $ 0.172
+0.26%
$ 7.28 billion $ 179.67 million
Oct 19, 9 PM $ 0.171
-0.62%
$ 7.26 billion $ 179.09 million
Oct 19, 8 PM $ 0.172
+0.28%
$ 7.31 billion $ 179.29 million
Oct 19, 7 PM $ 0.172
-0.17%
$ 7.29 billion $ 181.26 million
Oct 19, 6 PM $ 0.172
+0.44%
$ 7.3 billion $ 180.48 million
Oct 19, 5 PM $ 0.171
+0.08%
$ 7.27 billion $ 178.74 million
Oct 19, 4 PM $ 0.171
+0.13%
$ 7.26 billion $ 174.52 million
Oct 19, 3 PM $ 0.171
-0.54%
$ 7.25 billion $ 174.17 million
Oct 19, 2 PM $ 0.172
+1.28%
$ 7.3 billion $ 170.37 million
Oct 19, 1 PM $ 0.17
+1.70%
$ 7.2 billion $ 164.8 million
Oct 19, 12 PM $ 0.167
-0.27%
$ 7.08 billion $ 163.97 million
Oct 19, 11 AM $ 0.167
-0.13%
$ 7.11 billion $ 164.46 million
Oct 19, 10 AM $ 0.168
+1.03%
$ 7.1 billion $ 158.49 million
Oct 19, 9 AM $ 0.166
+1.55%
$ 7.04 billion $ 152.94 million
Oct 19, 8 AM $ 0.163
-0.62%
$ 6.93 billion $ 141.1 million
Oct 19, 7 AM $ 0.164
+0.25%
$ 6.97 billion $ 131.83 million
Oct 19, 6 AM $ 0.164
-0.33%
$ 6.95 billion $ 138.31 million
Oct 19, 5 AM $ 0.165
-0.18%
$ 6.98 billion $ 138.2 million
Oct 19, 4 AM $ 0.165
-0.62%
$ 6.99 billion $ 139.4 million